Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2022	+0.30 / +3.66%	8.20	8.50	8.20	8.50	8.40	8.25	87,000
8/1/2022	+0.10 / +1.23%	8.00	8.50	8.00	8.20	8.20	7.96	19,500
7/29/2022	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.10	7.96	5,500
7/28/2022	+0.40 / +5.06%	8.00	8.30	8.00	8.30	8.10	8.05	8,600
7/27/2022	-0.30 / -3.61%	7.80	8.20	7.10	8.00	7.90	7.76	17,500
7/26/2022	+0.20 / +2.44%	8.20	8.40	8.20	8.40	8.30	8.15	18,900
7/25/2022	+0.10 / +1.22%	8.30	8.30	8.10	8.30	8.20	8.05	6,000
7/22/2022	-0.20 / -2.35%	8.10	8.50	8.10	8.30	8.20	8.05	12,200
7/21/2022	-0.10 / -1.18%	8.50	8.50	8.40	8.40	8.50	8.15	7,400
7/20/2022	0.00 / 0.00%	8.60	8.60	8.50	8.60	8.50	8.34	15,000
7/19/2022	+0.30 / +3.61%	8.50	8.70	8.50	8.60	8.60	8.34	19,200
7/18/2022	+0.20 / +2.47%	8.30	8.30	8.10	8.30	8.30	8.05	19,700
7/15/2022	0.00 / 0.00%	8.00	8.20	8.00	8.10	8.10	7.86	9,200
7/14/2022	+0.10 / +1.23%	8.10	8.30	8.10	8.20	8.10	7.96	12,200
7/13/2022	0.00 / 0.00%	8.20	8.30	8.00	8.10	8.10	7.86	13,400
7/12/2022	+0.20 / +2.50%	8.10	8.20	8.00	8.20	8.10	7.96	8,600
7/11/2022	-0.10 / -1.20%	8.30	8.30	8.00	8.20	8.00	7.96	19,100
7/8/2022	+0.30 / +3.75%	8.20	8.60	8.20	8.30	8.30	8.05	2,100
7/7/2022	-0.10 / -1.22%	7.80	8.20	7.80	8.10	8.00	7.86	9,700
7/6/2022	0.00 / 0.00%	8.00	8.40	8.00	8.40	8.20	8.15	26,200
7/5/2022	-0.20 / -2.35%	8.60	8.60	8.30	8.30	8.40	8.05	3,500
7/4/2022	+0.10 / +1.19%	8.50	8.60	8.00	8.50	8.50	8.25	14,600
7/1/2022	-0.10 / -1.16%	8.40	8.50	8.20	8.50	8.40	8.25	18,100
6/30/2022	0.00 / 0.00%	8.70	9.00	8.50	8.80	8.60	8.54	16,100
6/29/2022	0.00 / 0.00%	8.90	8.90	8.60	8.90	8.80	8.63	11,300
6/28/2022	+0.10 / +1.12%	8.90	9.00	8.90	9.00	8.90	8.73	21,900
6/27/2022	-0.10 / -1.12%	8.90	9.00	8.60	8.80	8.90	8.54	31,600
6/24/2022	+0.10 / +1.15%	8.80	9.30	8.80	8.80	8.90	8.54	6,800
6/23/2022	+0.30 / +3.45%	8.60	9.20	8.10	9.00	8.70	8.73	30,800
6/22/2022	-0.20 / -2.27%	8.50	9.40	8.50	8.60	8.70	8.34	24,500

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020