Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2021	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	6.71	10,600
7/7/2021	-0.30 / -4.00%	7.40	7.40	6.90	7.20	7.00	6.90	64,600
7/6/2021	-0.20 / -2.67%	7.50	7.60	7.30	7.30	7.50	7.00	35,300
7/5/2021	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.50	7.19	24,700
7/2/2021	+0.20 / +2.67%	7.60	7.90	7.50	7.70	7.60	7.38	37,400
7/1/2021	-0.10 / -1.30%	7.70	7.70	7.40	7.60	7.50	7.29	67,000
6/30/2021	-0.10 / -1.28%	7.70	7.90	7.60	7.70	7.70	7.38	38,100
6/29/2021	+0.10 / +1.28%	7.90	7.90	7.60	7.90	7.80	7.57	54,700
6/28/2021	+0.10 / +1.28%	7.90	7.90	7.70	7.90	7.80	7.57	51,200
6/25/2021	+0.20 / +2.56%	7.90	8.00	7.70	8.00	7.80	7.67	38,300
6/24/2021	-0.10 / -1.25%	8.00	8.00	7.70	7.90	7.80	7.57	306,700
6/23/2021	-0.30 / -3.61%	8.30	8.30	8.00	8.00	8.00	7.67	37,600
6/22/2021	0.00 / 0.00%	8.50	8.60	8.10	8.30	8.30	7.96	118,000
6/21/2021	0.00 / 0.00%	8.20	8.40	8.10	8.30	8.30	7.96	307,200
6/18/2021	0.00 / 0.00%	8.20	8.50	8.00	8.20	8.30	7.86	73,400
6/17/2021	+0.30 / +3.75%	8.00	8.40	7.80	8.30	8.20	7.96	109,300
6/16/2021	+0.30 / +3.90%	7.90	8.20	7.80	8.00	8.00	7.67	136,000
6/15/2021	-0.10 / -1.28%	7.90	7.90	7.50	7.70	7.70	7.38	36,100
6/14/2021	+0.30 / +3.95%	7.80	8.00	7.50	7.90	7.80	7.57	74,300
6/11/2021	+0.10 / +1.32%	7.90	7.90	7.40	7.70	7.60	7.38	41,500
6/10/2021	-0.10 / -1.32%	7.60	8.00	7.50	7.50	7.60	7.19	63,600
6/9/2021	-0.20 / -2.41%	8.10	8.30	7.10	8.10	7.60	7.77	150,700
6/8/2021	-0.90 / -10.11%	9.20	9.20	7.90	8.00	8.30	7.67	111,000
6/7/2021	+0.50 / +5.88%	9.00	9.30	8.50	9.00	8.95	8.63	237,700
6/4/2021	+0.40 / +4.71%	8.50	9.00	7.70	8.90	8.50	8.53	213,200
6/3/2021	-0.20 / -2.35%	8.80	9.20	8.00	8.30	8.50	7.96	139,700
6/2/2021	+0.80 / +10.39%	8.00	8.70	8.00	8.50	8.50	8.15	158,600
6/1/2021	+1.00 / +14.93%	7.20	7.70	7.20	7.70	7.70	7.38	77,500
5/31/2021	+0.30 / +4.48%	6.80	7.00	6.40	7.00	6.70	6.71	71,000
5/28/2021	0.00 / 0.00%	6.80	6.80	6.60	6.60	6.70	6.33	35,100

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020