Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2019	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.09	3.93	1,000
7/22/2019	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.84	23,900
7/19/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.93	5,500
7/18/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.93	600
7/17/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.93	0
7/16/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.93	3,300
7/15/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.93	100
7/12/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.93	1,500
7/11/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.93	300
7/10/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.93	1,100
7/9/2019	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.01	3.93	5,700
7/8/2019	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	3.93	8,400
7/5/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.93	4,300
7/4/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.93	300
7/3/2019	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	3.93	0
7/2/2019	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.09	4.03	11,100
7/1/2019	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.03	100
6/28/2019	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.02	4.03	900
6/27/2019	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.11	3.93	8,400
6/26/2019	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.13	3.93	8,700
6/25/2019	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.03	9,100
6/24/2019	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.13	3.93	1,400
6/21/2019	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	3.93	4,000
6/20/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.12	0
6/19/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.12	100
6/18/2019	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.12	3,500
6/17/2019	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.03	100
6/14/2019	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.26	4.12	1,800
6/13/2019	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.03	0
6/12/2019	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.12	2,300

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020