Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2018	-0.10 / -2.08%	4.80	5.00	4.70	4.70	4.84	4.34	28,000
7/18/2018	0.00 / 0.00%	4.80	5.00	4.70	4.80	4.79	4.44	8,000
7/17/2018	-0.20 / -4.00%	4.80	4.90	4.70	4.80	4.73	4.44	13,800
7/16/2018	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.03	4.62	300
7/13/2018	+0.30 / +6.38%	4.90	5.00	4.90	5.00	4.99	4.62	5,300
7/12/2018	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.75	4.34	1,100
7/11/2018	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.72	4.34	17,200
7/10/2018	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.84	4.44	14,000
7/9/2018	+0.10 / +2.13%	4.70	5.00	4.70	4.80	4.84	4.44	8,400
7/6/2018	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.34	6,200
7/5/2018	-0.40 / -8.00%	4.90	4.90	4.40	4.60	4.65	4.25	20,500
7/4/2018	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.95	4.62	2,200
7/3/2018	-0.10 / -2.00%	5.10	5.20	4.90	4.90	5.00	4.53	5,300
7/2/2018	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.04	4.62	22,700
6/29/2018	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.21	4.71	2,000
6/28/2018	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.31	4.80	8,100
6/27/2018	+0.20 / +3.85%	5.10	5.40	5.10	5.40	5.25	4.99	2,600
6/26/2018	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.80	200
6/25/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.90	0
6/22/2018	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	4.90	3,000
6/21/2018	-0.20 / -3.64%	5.30	5.30	5.00	5.30	5.07	4.90	6,100
6/20/2018	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	5.08	100
6/19/2018	0.00 / 0.00%	5.20	5.20	4.90	5.10	5.05	4.71	10,600
6/18/2018	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.28	4.71	15,500
6/15/2018	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.32	4.99	6,800
6/14/2018	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.39	4.90	5,900
6/13/2018	+0.10 / +1.89%	5.50	5.50	5.30	5.40	5.33	4.99	2,000
6/12/2018	-0.20 / -3.64%	5.60	5.60	5.30	5.30	5.31	4.90	21,300
6/11/2018	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.08	3,200
6/8/2018	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.43	5.08	12,800

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020