Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2018	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.84	4.37	14,000
7/9/2018	+0.10 / +2.13%	4.70	5.00	4.70	4.80	4.84	4.37	8,400
7/6/2018	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.28	6,200
7/5/2018	-0.40 / -8.00%	4.90	4.90	4.40	4.60	4.65	4.19	20,500
7/4/2018	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.95	4.55	2,200
7/3/2018	-0.10 / -2.00%	5.10	5.20	4.90	4.90	5.00	4.46	5,300
7/2/2018	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.04	4.55	22,700
6/29/2018	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.21	4.64	2,000
6/28/2018	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.31	4.73	8,100
6/27/2018	+0.20 / +3.85%	5.10	5.40	5.10	5.40	5.25	4.92	2,600
6/26/2018	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.73	200
6/25/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.82	0
6/22/2018	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	4.82	3,000
6/21/2018	-0.20 / -3.64%	5.30	5.30	5.00	5.30	5.07	4.82	6,100
6/20/2018	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	5.01	100
6/19/2018	0.00 / 0.00%	5.20	5.20	4.90	5.10	5.05	4.64	10,600
6/18/2018	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.28	4.64	15,500
6/15/2018	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.32	4.92	6,800
6/14/2018	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.39	4.82	5,900
6/13/2018	+0.10 / +1.89%	5.50	5.50	5.30	5.40	5.33	4.92	2,000
6/12/2018	-0.20 / -3.64%	5.60	5.60	5.30	5.30	5.31	4.82	21,300
6/11/2018	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.01	3,200
6/8/2018	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.43	5.01	12,800
6/7/2018	-0.20 / -3.57%	5.80	5.80	5.40	5.40	5.47	4.92	20,000
6/6/2018	0.00 / 0.00%	5.50	5.90	5.40	5.60	5.55	5.10	15,300
6/5/2018	-0.10 / -1.75%	5.80	5.80	5.30	5.60	5.63	5.10	45,400
6/4/2018	-0.10 / -1.72%	6.20	6.20	5.50	5.70	5.80	5.19	14,100
6/1/2018	+0.50 / +9.26%	5.30	5.90	5.30	5.90	5.84	5.37	41,900
5/31/2018	-0.10 / -1.82%	5.60	5.60	5.00	5.40	5.22	4.92	27,300
5/30/2018	0.00 / 0.00%	5.80	5.90	5.40	5.50	5.59	5.01	8,000

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020