Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2024	+0.10 / +1.39%	7.30	7.50	6.80	7.30	7.10	7.20	69,800
6/26/2024	+0.30 / +4.17%	7.30	7.50	7.00	7.50	7.20	7.40	45,200
6/25/2024	-0.50 / -6.49%	7.80	7.80	7.10	7.20	7.20	7.10	45,500
6/24/2024	-0.30 / -3.70%	8.20	8.50	7.40	7.80	7.70	7.69	114,800
6/21/2024	+0.50 / +6.49%	7.90	8.30	7.80	8.20	8.10	8.09	141,400
6/20/2024	+0.30 / +4.00%	7.60	8.10	7.60	7.80	7.70	7.69	139,100
6/19/2024	+0.50 / +7.04%	7.20	7.60	7.20	7.60	7.50	7.50	119,700
6/18/2024	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.10	7.10	40,200
6/17/2024	-0.30 / -4.11%	7.10	7.20	7.00	7.00	7.10	6.90	71,400
6/14/2024	-0.20 / -2.70%	7.70	7.70	7.00	7.20	7.30	7.10	66,300
6/13/2024	+0.20 / +2.67%	7.80	7.90	7.00	7.70	7.40	7.59	175,700
6/12/2024	+0.40 / +5.48%	7.40	7.90	7.30	7.70	7.50	7.59	56,400
6/11/2024	-0.50 / -6.33%	7.90	7.90	7.00	7.40	7.30	7.30	96,100
6/10/2024	-0.30 / -3.66%	8.50	9.00	7.10	7.90	7.90	7.79	187,900
6/7/2024	+0.90 / +12.16%	7.60	8.50	7.60	8.30	8.20	8.19	195,100
6/6/2024	+0.90 / +13.64%	6.60	7.50	6.60	7.50	7.40	7.40	306,700
6/5/2024	+0.10 / +1.52%	6.70	6.70	6.50	6.70	6.60	6.61	31,700
6/4/2024	+0.10 / +1.49%	6.70	6.80	6.50	6.80	6.60	6.71	74,200
6/3/2024	+0.10 / +1.49%	6.50	6.80	6.50	6.80	6.70	6.71	93,400
5/31/2024	+0.30 / +4.62%	6.80	7.00	6.50	6.80	6.70	6.71	52,300
5/30/2024	+0.30 / +4.48%	6.50	7.00	6.30	7.00	6.50	6.90	119,200
5/29/2024	-0.40 / -5.71%	7.00	7.10	6.50	6.60	6.70	6.51	166,300
5/28/2024	0.00 / 0.00%	7.40	7.40	6.60	7.20	7.00	7.10	143,800
5/27/2024	+0.40 / +5.48%	7.90	8.20	6.40	7.70	7.20	7.59	186,700
5/24/2024	+0.90 / +13.85%	6.60	7.40	6.60	7.40	7.30	7.30	303,100
5/23/2024	+0.80 / +13.56%	5.90	6.70	5.90	6.70	6.50	6.61	301,500
5/22/2024	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.90	5.82	61,400
5/21/2024	+0.10 / +1.75%	5.60	5.80	5.50	5.80	5.60	5.72	30,700
5/20/2024	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.70	5.52	5,500
5/17/2024	-0.10 / -1.72%	5.90	5.90	5.50	5.70	5.60	5.62	7,600

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020