Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2018	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.01	3,200
6/8/2018	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.43	5.01	12,800
6/7/2018	-0.20 / -3.57%	5.80	5.80	5.40	5.40	5.47	4.92	20,000
6/6/2018	0.00 / 0.00%	5.50	5.90	5.40	5.60	5.55	5.10	15,300
6/5/2018	-0.10 / -1.75%	5.80	5.80	5.30	5.60	5.63	5.10	45,400
6/4/2018	-0.10 / -1.72%	6.20	6.20	5.50	5.70	5.80	5.19	14,100
6/1/2018	+0.50 / +9.26%	5.30	5.90	5.30	5.90	5.84	5.37	41,900
5/31/2018	-0.10 / -1.82%	5.60	5.60	5.00	5.40	5.22	4.92	27,300
5/30/2018	0.00 / 0.00%	5.80	5.90	5.40	5.50	5.59	5.01	8,000
5/29/2018	+0.40 / +7.84%	5.20	5.80	5.20	5.50	5.52	5.01	12,900
5/28/2018	-0.50 / -8.93%	5.20	5.80	5.10	5.10	5.24	4.64	10,500
5/25/2018	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.59	5.01	15,000
5/24/2018	-0.10 / -1.69%	5.80	6.00	5.10	5.80	5.47	5.28	30,500
5/23/2018	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.85	5.37	4,600
5/22/2018	-0.40 / -6.45%	5.90	5.90	5.70	5.80	5.77	5.28	16,900
5/21/2018	0.00 / 0.00%	6.20	6.20	5.70	6.20	5.92	5.64	17,900
5/18/2018	0.00 / 0.00%	6.30	6.30	6.00	6.30	6.22	5.73	18,600
5/17/2018	0.00 / 0.00%	6.70	6.70	6.10	6.30	6.29	5.73	8,200
5/16/2018	-0.40 / -5.97%	6.70	6.70	6.30	6.30	6.41	5.73	14,200
5/15/2018	+0.40 / +6.35%	6.00	6.70	6.00	6.70	6.54	6.10	29,400
5/14/2018	0.00 / 0.00%	7.00	7.00	5.70	6.30	5.86	5.73	18,400
5/11/2018	-0.90 / -12.50%	6.30	6.90	6.30	6.30	6.31	5.73	35,200
5/10/2018	-0.90 / -11.11%	7.20	7.80	7.20	7.20	7.28	6.55	49,900
5/9/2018	+0.20 / +2.53%	8.00	8.90	7.60	8.10	8.43	7.37	76,100
5/8/2018	+0.80 / +11.27%	7.20	7.90	7.20	7.90	7.88	7.19	105,000
5/7/2018	+0.90 / +14.52%	6.30	7.10	6.30	7.10	6.87	6.46	71,300
5/4/2018	+0.80 / +14.55%	5.60	6.40	5.60	6.30	6.16	5.73	39,400
5/3/2018	+0.40 / +7.84%	5.10	5.70	5.10	5.50	5.60	5.01	54,200
5/2/2018	+0.10 / +2.00%	5.00	5.10	4.70	5.10	4.99	4.64	2,700
4/27/2018	+0.40 / +8.70%	4.90	5.00	4.90	5.00	4.97	4.55	12,300

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020