Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2024	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.60	5.62	36,200
5/8/2024	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.70	5.72	13,600
5/7/2024	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.60	5.62	32,100
5/6/2024	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.60	5.52	3,200
5/3/2024	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.50	5.52	1,000
5/2/2024	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.40	5.42	800
4/26/2024	+0.20 / +3.70%	5.40	5.60	5.20	5.60	5.30	5.52	8,200
4/25/2024	+0.20 / +3.77%	5.40	5.60	5.30	5.50	5.40	5.42	10,600
4/24/2024	+0.10 / +1.89%	5.10	5.50	5.10	5.40	5.30	5.33	6,400
4/23/2024	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	5.23	1,000
4/22/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.33	4,300
4/19/2024	-0.10 / -1.82%	5.50	5.50	5.00	5.40	5.40	5.33	3,600
4/17/2024	+0.20 / +3.64%	5.50	5.70	5.40	5.70	5.50	5.62	4,600
4/16/2024	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.50	5.52	17,000
4/15/2024	-0.20 / -3.45%	5.70	5.80	5.30	5.60	5.60	5.52	23,300
4/12/2024	+0.20 / +3.51%	5.80	6.00	5.80	5.90	5.80	5.82	2,700
4/11/2024	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.70	5.82	800
4/10/2024	+0.10 / +1.72%	5.90	6.00	5.70	5.90	5.80	5.82	13,100
4/9/2024	+0.30 / +5.26%	5.50	6.00	5.50	6.00	5.80	5.92	7,000
4/8/2024	+0.20 / +3.45%	6.00	6.00	5.60	6.00	5.70	5.92	32,000
4/5/2024	+0.30 / +5.17%	5.70	6.20	5.70	6.10	5.80	6.02	69,200
4/4/2024	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	5.72	5,600
4/3/2024	+0.40 / +7.27%	5.60	6.10	5.60	5.90	5.90	5.82	89,900
4/2/2024	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	5.52	20,100
4/1/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	5.42	7,300
3/29/2024	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.50	5.52	19,500
3/28/2024	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.33	1,400
3/27/2024	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	5.42	600
3/26/2024	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.50	5.52	13,500
3/25/2024	+0.10 / +1.85%	5.60	5.60	5.30	5.50	5.40	5.42	13,500

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020