Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2024	+0.30 / +4.62%	6.80	7.00	6.50	6.80	6.70	6.71	52,300
5/30/2024	+0.30 / +4.48%	6.50	7.00	6.30	7.00	6.50	6.90	119,200
5/29/2024	-0.40 / -5.71%	7.00	7.10	6.50	6.60	6.70	6.51	166,300
5/28/2024	0.00 / 0.00%	7.40	7.40	6.60	7.20	7.00	7.10	143,800
5/27/2024	+0.40 / +5.48%	7.90	8.20	6.40	7.70	7.20	7.59	186,700
5/24/2024	+0.90 / +13.85%	6.60	7.40	6.60	7.40	7.30	7.30	303,100
5/23/2024	+0.80 / +13.56%	5.90	6.70	5.90	6.70	6.50	6.61	301,500
5/22/2024	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.90	5.82	61,400
5/21/2024	+0.10 / +1.75%	5.60	5.80	5.50	5.80	5.60	5.72	30,700
5/20/2024	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.70	5.52	5,500
5/17/2024	-0.10 / -1.72%	5.90	5.90	5.50	5.70	5.60	5.62	7,600
5/16/2024	+0.30 / +5.36%	5.50	5.90	5.50	5.90	5.80	5.82	5,800
5/15/2024	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.60	5.62	27,300
5/14/2024	+0.30 / +5.45%	5.80	5.80	5.50	5.80	5.60	5.72	7,700
5/13/2024	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	5.52	11,800
5/10/2024	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.50	5.52	300
5/9/2024	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.60	5.62	36,200
5/8/2024	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.70	5.72	13,600
5/7/2024	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.60	5.62	32,100
5/6/2024	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.60	5.52	3,200
5/3/2024	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.50	5.52	1,000
5/2/2024	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.40	5.42	800
4/26/2024	+0.20 / +3.70%	5.40	5.60	5.20	5.60	5.30	5.52	8,200
4/25/2024	+0.20 / +3.77%	5.40	5.60	5.30	5.50	5.40	5.42	10,600
4/24/2024	+0.10 / +1.89%	5.10	5.50	5.10	5.40	5.30	5.33	6,400
4/23/2024	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	5.23	1,000
4/22/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.33	4,300
4/19/2024	-0.10 / -1.82%	5.50	5.50	5.00	5.40	5.40	5.33	3,600
4/17/2024	+0.20 / +3.64%	5.50	5.70	5.40	5.70	5.50	5.62	4,600
4/16/2024	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.50	5.52	17,000

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020