Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2025	+0.20 / +3.64%	5.60	5.90	5.60	5.70	5.81	5.70	4,500
5/23/2025	+0.10 / +1.79%	5.70	5.70	5.40	5.70	5.50	5.70	10,300
5/22/2025	-0.10 / -1.79%	5.60	5.80	5.50	5.50	5.55	5.50	10,900
5/21/2025	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.63	5.70	3,500
5/20/2025	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.62	5.70	1,500
5/19/2025	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.61	5.60	1,100
5/16/2025	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.58	5.50	5,400
5/15/2025	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	5.60	5,300
5/14/2025	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.60	5.50	2,000
5/13/2025	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.59	5.50	9,700
5/12/2025	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.70	5.70	600
5/9/2025	+0.30 / +5.56%	5.50	5.70	5.40	5.70	5.56	5.70	3,400
5/8/2025	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	12,400
5/7/2025	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	3,400
5/6/2025	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	1,700
5/5/2025	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	700
4/29/2025	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	500
4/28/2025	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.40	2,400
4/25/2025	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,000
4/24/2025	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
4/23/2025	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	5.30	4,900
4/22/2025	-0.70 / -12.28%	5.70	5.70	5.00	5.00	5.20	5.00	9,000
4/21/2025	-0.40 / -6.78%	5.80	5.80	5.50	5.50	5.70	5.50	700
4/18/2025	+0.20 / +3.57%	5.80	5.90	5.80	5.80	5.90	5.80	1,400
4/17/2025	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	5.60	2,200
4/16/2025	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.40	5.50	7,000
4/15/2025	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.40	5.30	1,300
4/14/2025	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	5.50	6,300
4/11/2025	-0.10 / -1.85%	5.90	5.90	5.20	5.30	5.50	5.30	41,400
4/10/2025	+0.70 / +14.89%	5.40	5.40	5.40	5.40	5.40	5.40	2,800

<<Previous 30 days Next 4 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020