Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2021	-0.10 / -1.47%	7.00	7.20	6.70	6.70	6.80	6.42	42,100
5/21/2021	+0.30 / +4.48%	6.70	7.00	6.50	7.00	6.80	6.71	40,500
5/20/2021	-0.30 / -4.29%	7.00	7.00	6.50	6.70	6.70	6.42	49,500
5/19/2021	-0.10 / -1.41%	7.10	7.20	6.90	7.00	7.00	6.71	29,800
5/18/2021	-0.30 / -4.05%	7.30	7.30	7.00	7.10	7.12	6.81	36,600
5/17/2021	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.36	6.90	28,100
5/14/2021	-0.40 / -5.19%	7.50	7.50	7.30	7.30	7.36	7.00	40,000
5/13/2021	0.00 / 0.00%	7.80	8.00	7.50	7.50	7.69	7.19	26,100
5/12/2021	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.47	7.10	25,400
5/11/2021	-0.10 / -1.32%	7.50	7.60	7.30	7.50	7.43	7.19	20,400
5/10/2021	+0.10 / +1.33%	7.70	7.70	7.40	7.60	7.56	7.29	96,900
5/7/2021	-0.50 / -6.10%	7.90	7.90	7.30	7.70	7.55	7.38	31,100
5/6/2021	+0.40 / +5.19%	7.90	8.80	7.90	8.10	8.17	7.77	34,100
5/5/2021	+1.00 / +14.49%	6.90	7.90	6.90	7.90	7.66	7.57	81,000
5/4/2021	-0.40 / -5.41%	7.00	7.20	6.80	7.00	6.91	6.71	50,800
4/29/2021	+0.20 / +2.86%	7.00	7.50	7.00	7.20	7.35	6.90	24,700
4/28/2021	0.00 / 0.00%	7.10	7.20	6.90	7.10	7.02	6.81	36,200
4/27/2021	-0.40 / -5.33%	7.10	7.20	6.90	7.10	7.09	6.81	47,300
4/26/2021	-0.70 / -8.97%	7.80	7.90	7.00	7.10	7.53	6.81	28,300
4/23/2021	-0.10 / -1.25%	7.80	7.90	7.70	7.90	7.81	7.57	37,100
4/22/2021	-0.60 / -7.14%	8.20	8.30	7.50	7.80	8.00	7.48	66,000
4/20/2021	+0.20 / +2.44%	8.20	8.50	8.20	8.40	8.36	8.05	34,500
4/19/2021	0.00 / 0.00%	8.70	8.70	8.00	8.70	8.23	8.34	36,500
4/16/2021	-0.40 / -4.40%	9.10	9.10	8.00	8.70	8.70	8.34	60,600
4/15/2021	+0.10 / +1.11%	9.30	9.60	9.00	9.10	9.14	8.73	111,700
4/14/2021	0.00 / 0.00%	9.00	9.10	8.80	9.00	8.95	8.63	84,100
4/13/2021	-0.10 / -1.10%	9.30	9.40	8.80	9.00	9.02	8.63	87,500
4/12/2021	-0.10 / -1.08%	9.30	9.30	8.90	9.20	9.06	8.82	95,300
4/9/2021	-0.40 / -4.12%	9.60	9.60	9.20	9.30	9.34	8.92	65,100
4/8/2021	+0.40 / +4.35%	10.00	10.00	9.40	9.60	9.68	9.20	201,100

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020