Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2021	+0.80 / +13.56%	6.70	6.70	6.50	6.70	6.68	6.42	235,700
3/8/2021	+0.70 / +13.46%	5.90	5.90	5.80	5.90	5.90	5.66	55,800
3/5/2021	+0.70 / +14.58%	5.00	5.50	4.90	5.50	5.22	5.27	289,200
3/4/2021	+0.30 / +6.38%	5.00	5.00	4.70	5.00	4.80	4.79	54,500
3/3/2021	0.00 / 0.00%	4.60	5.00	4.60	5.00	4.74	4.79	41,600
3/2/2021	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.98	4.60	64,400
3/1/2021	+0.40 / +8.89%	4.70	5.00	4.70	4.90	4.89	4.70	31,000
2/26/2021	0.00 / 0.00%	4.50	4.70	4.40	4.50	4.53	4.31	27,300
2/25/2021	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.46	4.31	73,200
2/24/2021	0.00 / 0.00%	4.60	4.80	4.50	4.70	4.56	4.51	34,900
2/23/2021	0.00 / 0.00%	4.70	4.80	4.50	4.80	4.67	4.60	47,900
2/22/2021	-0.30 / -5.88%	5.10	5.10	4.50	4.80	4.78	4.60	70,700
2/19/2021	+0.10 / +2.00%	5.20	5.50	5.10	5.10	5.12	4.89	67,300
2/18/2021	+0.60 / +13.33%	4.60	5.10	4.60	5.10	4.98	4.89	220,500
2/17/2021	+0.60 / +15.00%	4.10	4.60	4.10	4.60	4.49	4.41	115,700
2/9/2021	+0.20 / +5.13%	4.00	4.10	3.80	4.10	3.99	3.93	22,300
2/8/2021	-0.20 / -4.88%	4.10	4.10	3.80	3.90	3.93	3.74	4,400
2/5/2021	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.13	3.93	4,300
2/4/2021	+0.10 / +2.56%	4.10	4.20	4.00	4.00	4.15	3.84	22,700
2/3/2021	+0.50 / +14.29%	3.80	4.00	3.70	4.00	3.92	3.84	84,200
2/2/2021	-0.10 / -2.50%	3.50	3.90	3.40	3.90	3.52	3.74	26,200
2/1/2021	-0.10 / -2.56%	3.90	4.30	3.80	3.80	4.04	3.64	9,200
1/29/2021	+0.50 / +14.29%	3.50	4.00	3.50	4.00	3.86	3.84	39,400
1/28/2021	-0.50 / -12.50%	3.50	4.10	3.40	3.50	3.49	3.36	85,100
1/27/2021	-0.50 / -11.36%	3.90	4.40	3.90	3.90	4.04	3.74	25,100
1/26/2021	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.36	4.12	24,500
1/25/2021	-0.30 / -6.25%	4.70	4.70	4.40	4.50	4.52	4.31	97,100
1/22/2021	-0.10 / -2.08%	5.00	5.00	4.70	4.70	4.81	4.51	32,700
1/21/2021	+0.20 / +4.35%	4.70	4.90	4.70	4.80	4.80	4.60	32,100
1/20/2021	-0.10 / -2.08%	4.80	4.80	4.50	4.70	4.61	4.51	17,300

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020