Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2019	-0.20 / -4.08%	4.70	4.70	4.60	4.70	4.63	4.51	21,700
3/19/2019	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.88	4.70	1,100
3/18/2019	-0.10 / -2.00%	5.40	5.40	4.90	4.90	5.05	4.70	52,600
3/15/2019	+0.50 / +10.87%	4.50	5.10	4.50	5.10	4.95	4.89	121,300
3/14/2019	0.00 / 0.00%	4.00	4.60	4.00	4.60	4.49	4.41	16,100
3/13/2019	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.56	4.41	11,400
3/12/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.51	5,000
3/11/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.51	17,300
3/8/2019	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.68	4.51	2,600
3/7/2019	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.69	4.41	12,200
3/6/2019	+0.30 / +6.67%	4.60	4.80	4.60	4.80	4.64	4.60	15,400
3/5/2019	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.48	4.31	7,100
3/4/2019	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.47	4.31	35,600
3/1/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.22	9,100
2/28/2019	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.47	4.22	3,100
2/27/2019	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.47	4.31	9,500
2/26/2019	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.43	4.22	6,800
2/25/2019	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.45	4.31	3,400
2/22/2019	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.40	4.31	14,300
2/21/2019	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.30	4.12	20,600
2/20/2019	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.41	4.22	10,000
2/19/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.31	9,900
2/18/2019	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.48	4.31	600
2/15/2019	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.51	4.41	10,900
2/14/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.41	9,600
2/13/2019	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.52	4.41	7,900
2/12/2019	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.22	20,500
2/11/2019	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.22	5,000
2/1/2019	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.31	4.12	1,900
1/31/2019	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.30	4.22	700

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020