Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2016	+0.50 / +13.16%	4.20	4.30	4.20	4.30	4.26	3.30	500
12/9/2016	+0.30 / +8.33%	3.80	3.90	3.50	3.90	3.82	2.99	9,800
12/8/2016	-0.40 / -10.00%	3.40	3.60	3.40	3.60	3.41	2.76	95,800
12/7/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.07	0
12/6/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.07	0
12/5/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.07	0
12/2/2016	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	3.15	7,600
12/1/2016	+0.30 / +7.89%	3.90	4.10	3.90	4.10	3.98	3.15	1,200
11/30/2016	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	2.92	200
11/29/2016	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.99	0
11/28/2016	-0.40 / -9.30%	3.90	3.90	3.90	3.90	3.90	2.99	700
11/25/2016	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	3.30	300
11/24/2016	-0.20 / -4.55%	4.20	4.20	3.80	4.20	3.82	3.22	31,000
11/23/2016	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	3.38	900
11/22/2016	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.38	3.30	800
11/21/2016	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.49	3.45	2,500
11/18/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.30	2,500
11/17/2016	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	3.30	3,000
11/16/2016	+0.20 / +4.65%	4.50	4.50	4.20	4.50	4.31	3.45	1,400
11/15/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.30	800
11/14/2016	-0.10 / -2.27%	4.30	4.30	3.80	4.30	3.99	3.30	46,000
11/11/2016	-0.40 / -8.16%	5.20	5.20	4.20	4.50	4.42	3.45	4,600
11/10/2016	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.76	1,100
11/9/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.84	0
11/8/2016	+0.30 / +6.38%	5.10	5.40	4.80	5.00	5.01	3.84	32,900
11/7/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.61	0
11/4/2016	+0.40 / +9.30%	4.80	4.80	4.60	4.70	4.72	3.61	2,200
11/3/2016	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	3.30	100
11/2/2016	-0.30 / -6.12%	5.60	5.60	4.60	4.60	4.72	3.53	5,900
11/1/2016	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	3.76	100

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020