Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2017	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.53	4.25	3,000
11/2/2017	-0.20 / -4.08%	4.50	4.70	4.50	4.70	4.51	4.34	5,200
11/1/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.53	0
10/31/2017	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.87	4.53	5,800
10/30/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.53	0
10/27/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.53	0
10/26/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.53	0
10/25/2017	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.86	4.53	2,500
10/24/2017	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.84	4.44	27,700
10/23/2017	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.90	4.53	16,500
10/20/2017	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.62	2,600
10/19/2017	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.01	4.71	4,100
10/18/2017	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	4.71	24,200
10/17/2017	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.02	4.62	24,300
10/16/2017	+0.20 / +4.08%	4.90	5.10	4.90	5.10	4.98	4.71	22,850
10/13/2017	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.91	4.53	79,000
10/12/2017	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.87	4.53	8,600
10/11/2017	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.89	4.53	7,600
10/10/2017	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.87	4.44	17,400
10/9/2017	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.91	4.53	2,945
10/6/2017	+0.20 / +4.17%	4.90	5.10	4.90	5.00	5.04	4.62	55,500
10/5/2017	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.83	4.44	6,400
10/4/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.44	6,400
10/3/2017	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.76	4.44	23,800
10/2/2017	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.83	4.44	3,100
9/29/2017	-0.10 / -2.00%	4.80	4.90	4.80	4.90	4.81	4.53	33,700
9/28/2017	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.62	610
9/27/2017	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.99	4.53	23,400
9/26/2017	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.99	4.62	15,200
9/25/2017	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.99	4.62	22,400

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020