Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2017	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.07	4,100
11/20/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.16	13,500
11/17/2017	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.46	4.16	10,500
11/16/2017	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.35	4.16	6,100
11/15/2017	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.43	4.16	7,000
11/14/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.16	11,500
11/13/2017	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.40	4.16	13,100
11/10/2017	-0.20 / -4.44%	4.40	4.40	4.10	4.30	4.36	3.97	9,100
11/9/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.16	8,700
11/8/2017	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.16	12,300
11/7/2017	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.60	4.25	5,200
11/6/2017	+0.20 / +4.44%	4.70	4.70	4.50	4.70	4.58	4.34	5,700
11/3/2017	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.53	4.25	3,000
11/2/2017	-0.20 / -4.08%	4.50	4.70	4.50	4.70	4.51	4.34	5,200
11/1/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.53	0
10/31/2017	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.87	4.53	5,800
10/30/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.53	0
10/27/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.53	0
10/26/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.53	0
10/25/2017	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.86	4.53	2,500
10/24/2017	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.84	4.44	27,700
10/23/2017	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.90	4.53	16,500
10/20/2017	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.62	2,600
10/19/2017	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.01	4.71	4,100
10/18/2017	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	4.71	24,200
10/17/2017	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.02	4.62	24,300
10/16/2017	+0.20 / +4.08%	4.90	5.10	4.90	5.10	4.98	4.71	22,850
10/13/2017	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.91	4.53	79,000
10/12/2017	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.87	4.53	8,600
10/11/2017	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.89	4.53	7,600

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020