Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2018	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	4.72	100
11/16/2018	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.64	4.44	5,300
11/15/2018	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.44	9,800
11/14/2018	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.85	4.53	8,500
11/13/2018	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.76	4.53	3,100
11/12/2018	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.63	26,100
11/9/2018	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.83	4.53	10,900
11/8/2018	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.83	4.63	17,500
11/7/2018	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.84	4.72	1,000
11/6/2018	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.83	4.63	6,700
11/5/2018	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.53	1,400
11/2/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.63	2,300
11/1/2018	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.90	4.63	12,900
10/31/2018	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.89	4.53	6,700
10/30/2018	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.79	4.53	4,200
10/29/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.53	0
10/26/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.53	3,600
10/25/2018	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.79	4.53	4,400
10/24/2018	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.82	4.63	2,400
10/23/2018	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.53	5,900
10/22/2018	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.92	4.63	4,900
10/19/2018	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.63	3,400
10/18/2018	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.95	4.72	14,500
10/17/2018	+0.10 / +2.08%	5.10	5.10	4.90	4.90	4.97	4.63	7,200
10/16/2018	-0.10 / -2.04%	5.20	5.20	4.80	4.80	4.83	4.53	24,100
10/15/2018	-0.20 / -3.92%	5.10	5.10	4.70	4.90	4.81	4.63	41,500
10/12/2018	+0.30 / +6.00%	4.90	5.30	4.90	5.30	5.12	5.01	9,200
10/11/2018	-0.30 / -5.66%	5.20	5.20	4.60	5.00	4.89	4.72	101,200
10/10/2018	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.30	5.01	6,800
10/9/2018	0.00 / 0.00%	5.20	5.50	5.20	5.20	5.23	4.91	17,000

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020