Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2018	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.27	4.99	29,700
10/5/2018	-0.10 / -1.79%	5.50	5.80	5.30	5.50	5.41	5.27	36,300
10/4/2018	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	5.37	3,400
10/3/2018	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.62	5.37	9,400
10/2/2018	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.79	5.56	47,500
10/1/2018	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.80	5.56	19,600
9/28/2018	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.83	5.47	50,600
9/27/2018	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.79	5.56	61,800
9/26/2018	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.57	5.37	27,100
9/25/2018	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.56	5.27	81,000
9/24/2018	0.00 / 0.00%	5.60	5.80	5.50	5.50	5.57	5.27	35,800
9/21/2018	0.00 / 0.00%	5.50	5.70	5.40	5.50	5.49	5.27	21,300
9/20/2018	-0.20 / -3.51%	5.70	5.70	5.40	5.50	5.46	5.27	36,600
9/19/2018	+0.30 / +5.56%	5.50	5.90	5.40	5.70	5.66	5.47	27,300
9/18/2018	-0.40 / -6.90%	5.70	5.70	5.40	5.40	5.54	4.99	22,200
9/17/2018	+0.10 / +1.75%	5.90	6.00	5.80	5.80	5.86	5.36	44,900
9/14/2018	+0.50 / +9.26%	5.40	5.90	5.30	5.90	5.66	5.45	67,000
9/13/2018	+0.10 / +1.89%	5.10	5.40	5.10	5.40	5.24	4.99	7,000
9/12/2018	0.00 / 0.00%	5.20	5.30	5.00	5.30	5.14	4.90	39,500
9/11/2018	-0.10 / -1.85%	5.40	5.60	5.10	5.30	5.26	4.90	59,500
9/10/2018	-0.20 / -3.57%	5.50	5.90	5.40	5.40	5.56	4.99	67,300
9/7/2018	0.00 / 0.00%	5.60	5.80	5.40	5.70	5.57	5.27	31,600
9/6/2018	-0.70 / -10.94%	6.70	6.70	5.70	5.70	5.80	5.27	77,300
9/5/2018	+0.40 / +6.67%	6.90	6.90	6.00	6.40	6.67	5.91	296,000
9/4/2018	+0.70 / +13.21%	6.00	6.00	6.00	6.00	6.00	5.54	21,200
8/31/2018	+0.60 / +12.50%	4.80	5.40	4.80	5.40	5.32	4.99	67,000
8/30/2018	-0.10 / -2.04%	4.80	4.80	4.60	4.80	4.71	4.44	87,800
8/29/2018	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.53	1,900
8/28/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.44	5,900
8/27/2018	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.83	4.44	7,200

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020