Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/5/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
54,300
|
141,020
|
|
7/31/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/25/2025
|
2.60
|
38
|
286,265
|
31
|
71,034
|
215,231
|
26,600
|
69,150
|
|
7/24/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
2.50
|
49
|
171,143
|
36
|
138,452
|
32,691
|
64,300
|
161,380
|
|
7/17/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
2.50
|
43
|
127,534
|
47
|
101,694
|
25,840
|
44,400
|
111,240
|
|
7/10/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|