Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/15/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/12/2025
|
2.70
|
33
|
350,829
|
26
|
74,004
|
276,825
|
42,800
|
112,160
|
|
9/11/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/10/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/9/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/8/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/5/2025
|
2.70
|
43
|
354,146
|
35
|
83,755
|
270,391
|
29,300
|
79,070
|
|
9/4/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/3/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/29/2025
|
2.70
|
30
|
135,432
|
24
|
37,945
|
97,487
|
18,700
|
50,030
|
|
8/28/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
2.60
|
34
|
1,079,956
|
19
|
837,185
|
242,771
|
44,600
|
2,127,780
|
|
8/21/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|