Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/23/2025
|
2.30
|
39
|
34,696
|
26
|
45,448
|
-10,752
|
26,800
|
61,990
|
|
5/22/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/21/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/20/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/19/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/16/2025
|
2.30
|
53
|
101,188
|
24
|
61,055
|
40,133
|
31,500
|
71,060
|
|
5/15/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/14/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/13/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/12/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/9/2025
|
2.30
|
0
|
7,600
|
0
|
7,600
|
0
|
7,600
|
17,480
|
|
5/8/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/5/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/29/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/28/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/25/2025
|
2.30
|
92
|
46,372
|
25
|
51,653
|
-5,281
|
27,800
|
64,710
|
|
4/24/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|