Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/23/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/22/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/21/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/20/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/17/2025
|
2.40
|
13
|
210,112
|
28
|
177,475
|
32,637
|
128,800
|
326,490
|
|
10/16/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/15/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/14/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/13/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/10/2025
|
2.70
|
18
|
257,004
|
31
|
166,741
|
90,263
|
135,200
|
346,750
|
|
10/9/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/8/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/7/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/6/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
2.60
|
31
|
138,309
|
27
|
62,315
|
75,994
|
21,000
|
54,230
|
|
10/2/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
2.60
|
24
|
214,471
|
26
|
92,230
|
122,241
|
45,500
|
118,340
|
|
Page 1 of 2 Next>
|
|