|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/28/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/25/2025
|
2.30
|
92
|
46,372
|
25
|
51,653
|
-5,281
|
27,800
|
64,710
|
|
|
4/24/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/23/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/22/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/21/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/18/2025
|
2.40
|
37
|
65,535
|
20
|
119,045
|
-53,510
|
23,100
|
55,520
|
|
|
4/17/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/16/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/15/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/14/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/11/2025
|
2.60
|
31
|
65,929
|
19
|
88,235
|
-22,306
|
33,900
|
84,050
|
|
|
4/10/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/9/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/4/2025
|
2.30
|
14
|
47,796
|
15
|
85,605
|
-37,809
|
47,700
|
112,520
|
|
|
4/3/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|
|