|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/22/2025
|
2.60
|
34
|
1,079,956
|
19
|
837,185
|
242,771
|
44,600
|
2,127,780
|
|
|
8/21/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/20/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/19/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/18/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/15/2025
|
2.60
|
50
|
360,875
|
47
|
323,255
|
37,620
|
193,400
|
509,430
|
|
|
8/14/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/13/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/12/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/11/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/8/2025
|
2.90
|
66
|
349,151
|
41
|
140,691
|
208,460
|
73,200
|
208,700
|
|
|
8/7/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/6/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/5/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/4/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/1/2025
|
2.60
|
37
|
280,305
|
32
|
122,144
|
158,161
|
54,300
|
141,020
|
|
|
7/31/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/30/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/29/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|