|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/7/2025
|
2.80
|
27
|
70,240
|
27
|
86,814
|
-16,574
|
16,500
|
47,180
|
|
|
3/6/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/5/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/4/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/3/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/28/2025
|
2.80
|
49
|
166,292
|
34
|
103,781
|
62,511
|
97,400
|
268,830
|
|
|
2/27/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/26/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/25/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/24/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/21/2025
|
2.50
|
23
|
109,088
|
33
|
83,296
|
25,792
|
47,500
|
118,740
|
|
|
2/20/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/19/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/18/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/17/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/14/2025
|
2.40
|
14
|
46,008
|
26
|
74,924
|
-28,916
|
15,100
|
37,860
|
|
|
2/13/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/12/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/11/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|