|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
2.40
|
36
|
72,390
|
25
|
43,719
|
28,671
|
10,400
|
25,110
|
|
|
7/3/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/2/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/27/2025
|
2.40
|
24
|
49,313
|
32
|
54,347
|
-5,034
|
22,100
|
53,110
|
|
|
6/26/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/25/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/20/2025
|
2.30
|
30
|
76,402
|
34
|
70,099
|
6,303
|
21,200
|
49,420
|
|
|
6/19/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/18/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/13/2025
|
2.30
|
40
|
73,002
|
26
|
42,484
|
30,518
|
25,500
|
60,770
|
|
|
6/12/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/11/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|