Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
1.70
|
34
|
55,448
|
20
|
64,120
|
-8,672
|
21,000
|
35,710
|
|
5/2/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/26/2024
|
1.60
|
20
|
38,100
|
20
|
37,801
|
299
|
2,900
|
4,640
|
|
4/25/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
1.60
|
36
|
112,051
|
28
|
68,636
|
43,415
|
41,100
|
66,120
|
|
4/17/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
1.70
|
36
|
137,308
|
25
|
53,390
|
83,918
|
25,300
|
43,270
|
|
4/11/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/5/2024
|
1.80
|
51
|
294,127
|
45
|
249,494
|
44,633
|
196,000
|
335,490
|
|
Page 1 of 1
|
|