Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/9/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/8/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/7/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/6/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
2.60
|
31
|
138,309
|
27
|
62,315
|
75,994
|
21,000
|
54,230
|
|
10/2/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
2.60
|
24
|
214,471
|
26
|
92,230
|
122,241
|
45,500
|
118,340
|
|
9/25/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/19/2025
|
2.60
|
26
|
288,503
|
21
|
52,221
|
236,282
|
21,700
|
57,180
|
|
9/18/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/17/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/16/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/12/2025
|
2.70
|
33
|
350,829
|
26
|
74,004
|
276,825
|
42,800
|
112,160
|
|
Page 1 of 2 Next>
|
|