Thursday, December 5, 2024 11:05:09 AM - Markets open
VN-INDEX 1,244.98 +4.57/+0.37%
HNX-INDEX 224.94 +0.32/+0.14%
UPCOM-INDEX 92.28 -0.16/-0.17%
PetroVietnam Engineering Consultancy Joint Stock Company (PVE : UPCOM)
Industrials : Business Support Services
1.90 0.00/0.00%
11:05:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/5/2024 1.90 0 0 0 0 0 0 0
12/4/2024 1.90 0 0 0 0 0 0 0
12/3/2024 1.90 0 0 0 0 0 0 0
12/2/2024 1.90 0 0 0 0 0 0 0
11/29/2024 1.80 32 96,445 24 67,170 29,275 65,400 121,700
11/28/2024 1.70 0 0 0 0 0 0 0
11/27/2024 1.70 0 0 0 0 0 0 0
11/26/2024 1.70 0 0 0 0 0 0 0
11/25/2024 1.70 0 0 0 0 0 0 0
11/22/2024 1.60 12 12,947 18 49,831 -36,884 6,300 10,620
11/21/2024 1.70 0 0 0 0 0 0 0
11/20/2024 1.70 0 0 0 0 0 0 0
11/19/2024 1.70 0 0 0 0 0 0 0
11/18/2024 1.70 0 0 0 0 0 0 0
11/15/2024 1.70 21 36,634 17 40,535 -3,901 16,300 27,290
11/14/2024 1.60 0 0 0 0 0 0 0
11/13/2024 1.60 0 0 0 0 0 0 0
11/12/2024 1.60 0 0 0 0 0 0 0
11/11/2024 1.60 0 0 0 0 0 0 0
11/8/2024 1.60 68 124,542 24 127,491 -2,949 99,300 160,590
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.