Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2008	+2.50 / +6.76%	39.50	39.50	39.50	39.50	39.50	9.60	500
8/29/2008	+2.00 / +5.71%	36.50	37.00	36.50	37.00	37.00	9.00	13,700
8/28/2008	+2.20 / +6.71%	35.00	35.00	32.80	35.00	35.00	8.51	30,800
8/27/2008	+2.10 / +6.84%	32.80	32.80	32.80	32.80	32.80	7.97	19,100
8/26/2008	+2.00 / +6.97%	30.70	30.70	30.70	30.70	30.70	7.46	2,400
8/25/2008	+1.80 / +6.69%	28.70	28.70	28.70	28.70	28.70	6.98	300
8/22/2008	+0.90 / +3.46%	26.80	26.90	26.80	26.90	26.90	6.54	4,900
8/21/2008	+1.50 / +6.12%	23.60	26.00	23.60	26.00	26.00	6.32	11,300
8/20/2008	+0.40 / +1.66%	23.00	25.60	23.00	24.50	24.50	5.96	5,800
8/19/2008	+1.50 / +6.64%	24.10	24.10	23.00	24.10	24.10	5.86	9,900
8/18/2008	+1.40 / +6.60%	22.60	22.60	22.40	22.60	22.60	5.49	2,200
8/15/2008	+0.30 / +1.44%	21.20	21.20	21.20	21.20	21.20	5.15	3,800
8/14/2008	+0.40 / +1.95%	20.40	20.90	19.50	20.90	20.90	5.08	7,300
8/13/2008	+1.00 / +5.13%	20.10	20.50	19.90	20.50	20.50	4.98	7,100
8/12/2008	-0.80 / -3.94%	21.10	21.10	19.50	19.50	19.50	4.74	2,200
8/11/2008	+0.30 / +1.50%	20.20	20.30	20.20	20.30	20.30	4.94	1,300
8/8/2008	-0.20 / -0.99%	19.40	20.00	19.40	20.00	20.00	4.86	1,900
8/7/2008	+0.70 / +3.59%	20.20	20.20	20.10	20.20	20.20	4.91	5,300
8/6/2008	-0.80 / -3.94%	19.50	20.30	19.50	19.50	19.50	4.74	12,100
8/5/2008	-0.80 / -3.79%	20.30	20.30	20.30	20.30	20.30	4.94	200
8/4/2008	-0.80 / -3.65%	21.10	21.10	21.10	21.10	21.10	5.13	300
8/1/2008	-0.90 / -3.95%	21.90	21.90	21.90	21.90	21.90	5.32	700
7/31/2008	-0.20 / -0.87%	22.80	22.80	22.80	22.80	22.80	5.54	1,100
7/30/2008	0.00 / 0.00%	23.90	23.90	23.00	23.00	23.00	5.59	5,400
7/29/2008	+0.80 / +3.60%	23.00	23.00	23.00	23.00	23.00	5.59	5,100
7/28/2008	+0.80 / +3.74%	22.00	22.20	22.00	22.20	22.20	5.40	4,800
7/25/2008	-0.80 / -3.60%	21.40	21.40	21.40	21.40	21.40	5.20	6,400
7/24/2008	-0.90 / -3.90%	22.20	22.20	22.20	22.20	22.20	5.40	10,000
7/23/2008	-0.90 / -3.75%	23.10	23.10	23.10	23.10	23.10	5.62	500
7/22/2008	-1.00 / -4.00%	24.00	24.00	24.00	24.00	24.00	5.83	400

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction