Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2016	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.08	6.41	115,387
9/28/2016	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.96	6.23	41,077
9/27/2016	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.89	6.23	23,700
9/26/2016	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.99	6.23	24,200
9/23/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.23	10,000
9/22/2016	-0.10 / -1.41%	7.00	7.20	7.00	7.00	7.12	6.23	26,400
9/21/2016	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	6.32	3,310
9/20/2016	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	6.23	2,000
9/19/2016	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.09	6.32	19,155
9/16/2016	0.00 / 0.00%	7.00	7.10	6.90	7.10	6.92	6.32	5,200
9/15/2016	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	6.32	13,252
9/14/2016	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.10	6.41	22,380
9/13/2016	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.10	6.41	33,800
9/12/2016	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.00	6.32	5,700
9/9/2016	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.20	6.41	114,600
9/8/2016	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	6.41	61,000
9/7/2016	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.30	6.41	36,700
9/6/2016	-0.10 / -1.35%	7.20	7.30	7.20	7.30	7.20	6.50	10,200
9/5/2016	+0.30 / +4.23%	7.20	7.40	7.20	7.40	7.20	6.59	21,200
9/1/2016	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.62	6.32	140,600
8/31/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.32	49,715
8/30/2016	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.60	6.32	25,610
8/29/2016	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.41	47,014
8/26/2016	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.68	6.41	79,621
8/25/2016	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.55	6.49	149,643
8/24/2016	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.40	6.24	27,300
8/23/2016	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.42	6.24	89,000
8/22/2016	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.43	6.24	27,700
8/19/2016	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.40	6.24	106,110
8/18/2016	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.29	6.16	29,610

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction