|
Closing price on 9/26/2012
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
9.20 |
| Volume |
34,000 |
| Split-adjusted Price |
5.94 |
|
|
PVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2012
|
+0.20 / +2.20%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.30
|
5.94
|
34,000
|
|
|
9/25/2012
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
5.82
|
10,845
|
|
|
9/24/2012
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.20
|
5.88
|
9,300
|
|
|
9/21/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.20
|
5.88
|
1,100
|
|
|
9/20/2012
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.20
|
5.88
|
15,900
|
|
|
9/19/2012
|
+0.10 / +1.08%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.40
|
6.01
|
17,200
|
|
|
9/18/2012
|
-0.30 / -3.13%
|
9.50
|
9.60
|
9.30
|
9.30
|
9.30
|
5.94
|
53,700
|
|
|
9/17/2012
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.40
|
9.60
|
9.60
|
6.14
|
19,700
|
|
|
9/14/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
6.14
|
4,300
|
|
|
9/13/2012
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.10
|
9.60
|
9.60
|
6.14
|
107,000
|
|
|
9/12/2012
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.10
|
9.50
|
9.50
|
6.07
|
11,500
|
|
|
9/11/2012
|
+0.20 / +2.15%
|
9.10
|
9.60
|
9.10
|
9.50
|
9.50
|
6.07
|
2,800
|
|
|
9/10/2012
|
-0.40 / -4.12%
|
10.00
|
10.00
|
9.10
|
9.30
|
9.30
|
5.94
|
24,400
|
|
|
9/7/2012
|
+0.10 / +1.04%
|
9.50
|
10.10
|
9.50
|
9.70
|
9.70
|
6.20
|
5,875
|
|
|
9/6/2012
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.50
|
9.60
|
9.60
|
6.14
|
20,300
|
|
|
9/5/2012
|
-0.30 / -3.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
6.14
|
25,000
|
|
|
9/4/2012
|
+0.30 / +3.13%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.90
|
6.33
|
7,000
|
|
|
8/31/2012
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.14
|
4,200
|
|
|
8/30/2012
|
-0.20 / -2.04%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
6.14
|
2,200
|
|
|
8/29/2012
|
+0.50 / +5.38%
|
9.50
|
9.80
|
9.40
|
9.80
|
9.80
|
6.26
|
4,000
|
|
|
8/28/2012
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.20
|
9.30
|
9.30
|
5.94
|
4,900
|
|
|
8/27/2012
|
-0.50 / -5.10%
|
9.80
|
9.80
|
9.30
|
9.30
|
9.30
|
5.94
|
6,200
|
|
|
8/24/2012
|
+0.50 / +5.38%
|
9.30
|
9.90
|
9.00
|
9.80
|
9.80
|
6.26
|
44,200
|
|
|
8/23/2012
|
-0.70 / -7.00%
|
9.30
|
9.90
|
9.30
|
9.30
|
9.30
|
5.94
|
78,400
|
|
|
8/22/2012
|
+0.10 / +1.01%
|
9.90
|
10.10
|
9.90
|
10.00
|
10.00
|
6.39
|
31,000
|
|
|
8/21/2012
|
-0.70 / -6.60%
|
10.60
|
10.60
|
9.90
|
9.90
|
9.90
|
6.33
|
73,700
|
|
|
8/20/2012
|
-0.20 / -1.85%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.60
|
6.78
|
12,500
|
|
|
8/17/2012
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
6.90
|
16,020
|
|
|
8/16/2012
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.84
|
9,200
|
|
|
8/15/2012
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
6.84
|
24,800
|
|
|