Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2011	+0.20 / +1.64%	12.40	12.70	12.10	12.40	12.40	6.49	192,500
9/20/2011	-0.30 / -2.40%	12.50	12.70	12.10	12.20	12.20	6.39	338,600
9/19/2011	+0.70 / +5.93%	12.00	12.50	11.80	12.50	12.50	6.55	251,200
9/16/2011	-0.60 / -4.84%	11.90	12.40	11.80	11.80	11.80	6.18	285,600
9/15/2011	-0.50 / -3.88%	12.40	12.60	12.20	12.40	12.40	6.49	669,100
9/14/2011	-0.70 / -5.15%	13.80	13.80	12.90	12.90	12.90	6.75	679,500
9/13/2011	+0.50 / +3.82%	13.80	14.00	13.20	13.60	13.60	7.12	380,500
9/12/2011	+0.70 / +5.65%	12.40	13.10	12.40	13.10	13.10	6.86	663,400
9/9/2011	+1.00 / +8.77%	11.40	12.40	11.30	12.40	12.40	6.49	1,113,200
9/8/2011	+0.30 / +2.70%	11.50	11.70	11.40	11.40	11.40	5.97	537,100
9/7/2011	+0.70 / +6.73%	10.70	11.10	10.50	11.10	11.10	5.81	167,100
9/6/2011	-0.20 / -1.89%	10.50	10.60	10.30	10.40	10.40	5.45	166,000
9/5/2011	-0.60 / -5.36%	11.20	11.20	10.60	10.60	10.60	5.55	186,800
9/1/2011	0.00 / 0.00%	11.00	11.30	11.00	11.20	11.20	5.86	153,600
8/31/2011	0.00 / 0.00%	11.00	11.50	10.90	11.20	11.20	5.86	220,200
8/30/2011	+0.10 / +0.90%	11.00	11.60	11.00	11.20	11.20	5.86	308,100
8/29/2011	+0.70 / +6.73%	10.50	11.10	10.50	11.10	11.10	5.81	293,200
8/26/2011	-0.10 / -0.95%	10.50	10.60	10.30	10.40	10.40	5.45	155,000
8/25/2011	+0.20 / +1.94%	10.40	10.50	10.10	10.50	10.50	5.50	73,900
8/24/2011	-0.30 / -2.83%	10.80	10.90	10.20	10.30	10.30	5.39	95,200
8/23/2011	-0.20 / -1.85%	11.00	11.20	10.40	10.60	10.60	5.55	96,000
8/22/2011	+0.70 / +6.93%	10.30	10.80	10.20	10.80	10.80	5.65	252,700
8/19/2011	-0.30 / -2.88%	10.00	10.50	10.00	10.10	10.10	5.29	158,600
8/18/2011	0.00 / 0.00%	10.70	10.80	10.40	10.40	10.40	5.45	155,500
8/17/2011	+0.50 / +5.05%	9.90	10.40	9.90	10.40	10.40	5.45	207,500
8/16/2011	+0.20 / +2.06%	9.80	10.00	9.70	9.90	9.90	5.18	28,800
8/15/2011	-0.10 / -1.02%	9.60	9.80	9.60	9.70	9.70	5.08	24,200
8/12/2011	+0.20 / +2.08%	10.10	10.10	9.70	9.80	9.80	5.13	37,800
8/11/2011	-0.30 / -3.03%	9.90	9.90	9.40	9.60	9.60	5.03	38,800
8/10/2011	+0.50 / +5.32%	9.80	9.90	9.70	9.90	9.90	5.18	151,800

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction