Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2017	-0.20 / -2.33%	8.50	8.60	8.30	8.40	8.44	7.48	181,900
9/18/2017	+0.20 / +2.38%	8.30	8.70	8.30	8.60	8.52	7.66	207,460
9/15/2017	-0.10 / -1.18%	8.50	8.60	8.30	8.40	8.44	7.48	112,350
9/14/2017	+0.30 / +3.66%	8.20	8.70	8.20	8.50	8.44	7.57	598,265
9/13/2017	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.10	7.30	66,000
9/12/2017	+0.10 / +1.25%	8.10	8.30	8.00	8.10	8.11	7.21	149,362
9/11/2017	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.09	7.12	157,300
9/8/2017	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.18	7.30	171,400
9/7/2017	-0.20 / -2.41%	8.20	8.30	8.10	8.10	8.21	7.21	118,010
9/6/2017	+0.30 / +3.75%	8.00	8.40	8.00	8.30	8.17	7.39	318,800
9/5/2017	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.02	7.12	210,280
9/1/2017	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.20	7.30	43,210
8/31/2017	-0.10 / -1.20%	8.30	8.40	8.00	8.20	8.22	7.30	169,146
8/30/2017	+0.40 / +5.06%	8.00	8.60	8.00	8.30	8.22	7.39	469,979
8/29/2017	-0.30 / -3.66%	8.20	8.20	7.70	7.90	7.93	7.03	123,501
8/28/2017	+0.40 / +5.13%	7.80	8.20	7.80	8.20	8.00	7.30	228,959
8/25/2017	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.71	6.95	61,101
8/24/2017	+0.10 / +1.30%	7.60	7.90	7.60	7.80	7.80	6.95	54,450
8/23/2017	-0.20 / -2.53%	7.70	7.90	7.70	7.70	7.76	6.86	21,300
8/22/2017	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.80	7.03	47,900
8/21/2017	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.92	7.03	43,400
8/18/2017	+0.10 / +1.28%	7.70	8.20	7.70	7.90	7.88	7.03	194,412
8/17/2017	-0.10 / -1.27%	7.80	7.90	7.80	7.80	7.86	6.95	188,150
8/16/2017	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.77	7.03	130,800
8/15/2017	0.00 / 0.00%	7.70	7.90	7.70	7.80	7.78	6.95	199,600
8/14/2017	-0.10 / -1.27%	7.50	7.80	7.50	7.80	7.73	6.95	46,300
8/11/2017	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.74	7.03	57,059
8/10/2017	0.00 / 0.00%	7.80	8.00	7.70	7.80	7.81	6.95	160,800
8/9/2017	0.00 / 0.00%	7.70	7.80	7.60	7.80	7.69	6.95	199,200
8/8/2017	-0.20 / -2.50%	7.90	8.00	7.80	7.80	7.88	6.95	275,873

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction