Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2008	+1.60 / +6.81%	21.90	25.10	21.90	25.10	25.10	6.10	8,400
9/18/2008	-1.70 / -6.75%	23.50	23.50	23.50	23.50	23.50	5.71	300
9/17/2008	-1.80 / -6.67%	25.20	25.20	25.20	25.20	25.20	6.13	2,100
9/16/2008	-2.00 / -6.90%	27.00	27.00	27.00	27.00	27.00	6.56	2,200
9/15/2008	-0.30 / -1.02%	27.30	31.10	27.30	29.00	29.00	7.05	2,500
9/12/2008	-1.90 / -6.09%	29.30	29.30	29.30	29.30	29.30	7.12	800
9/11/2008	-1.40 / -4.29%	32.00	32.00	31.20	31.20	31.20	7.59	700
9/10/2008	-1.90 / -5.51%	34.00	34.00	32.60	32.60	32.60	7.93	1,700
9/9/2008	-2.50 / -6.76%	34.50	37.00	34.50	34.50	34.50	8.39	28,200
9/8/2008	-2.20 / -5.61%	37.00	37.00	37.00	37.00	37.00	9.00	1,100
9/5/2008	-3.00 / -7.11%	42.10	42.10	39.20	39.20	39.20	9.53	6,900
9/4/2008	+2.70 / +6.84%	42.20	42.20	41.00	42.20	42.20	10.26	10,300
9/3/2008	+2.50 / +6.76%	39.50	39.50	39.50	39.50	39.50	9.60	500
8/29/2008	+2.00 / +5.71%	36.50	37.00	36.50	37.00	37.00	9.00	13,700
8/28/2008	+2.20 / +6.71%	35.00	35.00	32.80	35.00	35.00	8.51	30,800
8/27/2008	+2.10 / +6.84%	32.80	32.80	32.80	32.80	32.80	7.97	19,100
8/26/2008	+2.00 / +6.97%	30.70	30.70	30.70	30.70	30.70	7.46	2,400
8/25/2008	+1.80 / +6.69%	28.70	28.70	28.70	28.70	28.70	6.98	300
8/22/2008	+0.90 / +3.46%	26.80	26.90	26.80	26.90	26.90	6.54	4,900
8/21/2008	+1.50 / +6.12%	23.60	26.00	23.60	26.00	26.00	6.32	11,300
8/20/2008	+0.40 / +1.66%	23.00	25.60	23.00	24.50	24.50	5.96	5,800
8/19/2008	+1.50 / +6.64%	24.10	24.10	23.00	24.10	24.10	5.86	9,900
8/18/2008	+1.40 / +6.60%	22.60	22.60	22.40	22.60	22.60	5.49	2,200
8/15/2008	+0.30 / +1.44%	21.20	21.20	21.20	21.20	21.20	5.15	3,800
8/14/2008	+0.40 / +1.95%	20.40	20.90	19.50	20.90	20.90	5.08	7,300
8/13/2008	+1.00 / +5.13%	20.10	20.50	19.90	20.50	20.50	4.98	7,100
8/12/2008	-0.80 / -3.94%	21.10	21.10	19.50	19.50	19.50	4.74	2,200
8/11/2008	+0.30 / +1.50%	20.20	20.30	20.20	20.30	20.30	4.94	1,300
8/8/2008	-0.20 / -0.99%	19.40	20.00	19.40	20.00	20.00	4.86	1,900
8/7/2008	+0.70 / +3.59%	20.20	20.20	20.10	20.20	20.20	4.91	5,300

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction