Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2009	-1.40 / -5.98%	23.30	23.30	22.00	22.00	22.00	7.52	7,000
9/9/2009	-0.30 / -1.27%	24.00	24.00	23.40	23.40	23.40	8.00	10,500
9/8/2009	+0.90 / +3.95%	22.00	24.00	22.00	23.70	23.70	8.10	8,500
9/7/2009	-1.20 / -5.00%	25.50	25.50	22.50	22.80	22.80	7.79	26,200
9/4/2009	+1.50 / +6.67%	24.00	24.00	23.90	24.00	24.00	8.20	55,800
9/3/2009	+1.00 / +4.65%	22.50	22.50	22.00	22.50	22.50	7.69	23,300
9/1/2009	+1.20 / +5.91%	21.00	21.50	20.40	21.50	21.50	7.35	30,900
8/31/2009	+1.20 / +6.28%	19.50	20.30	19.50	20.30	20.30	6.94	37,000
8/28/2009	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.10	6.53	10,100
8/27/2009	0.00 / 0.00%	19.50	19.50	18.10	19.00	19.00	6.49	8,200
8/26/2009	-0.20 / -1.04%	19.20	19.20	18.60	19.00	19.00	6.49	5,100
8/25/2009	-0.30 / -1.54%	20.00	20.00	18.70	19.20	19.20	6.56	6,700
8/24/2009	+1.00 / +5.41%	19.00	19.50	19.00	19.50	19.50	6.67	11,300
8/21/2009	0.00 / 0.00%	18.60	19.50	18.50	18.50	18.50	6.32	11,200
8/20/2009	+1.00 / +5.71%	18.50	18.50	18.20	18.50	18.50	6.32	13,600
8/19/2009	-0.70 / -3.85%	18.50	18.50	17.50	17.50	17.50	5.98	3,500
8/18/2009	+0.20 / +1.11%	17.90	18.30	17.90	18.20	18.20	6.22	3,000
8/17/2009	-0.50 / -2.70%	17.50	18.00	17.50	18.00	18.00	6.15	2,300
8/14/2009	-0.40 / -2.12%	18.80	18.80	18.50	18.50	18.50	6.32	3,000
8/13/2009	+0.10 / +0.53%	18.80	18.90	18.70	18.90	18.90	6.46	8,700
8/12/2009	-0.10 / -0.53%	18.80	18.80	18.00	18.80	18.80	6.43	5,800
8/11/2009	0.00 / 0.00%	18.90	18.90	18.70	18.90	18.90	6.46	1,100
8/10/2009	+0.90 / +5.00%	17.20	18.90	17.20	18.90	18.90	6.46	1,800
8/7/2009	+0.20 / +1.12%	17.90	18.00	17.90	18.00	18.00	6.15	2,400
8/6/2009	-0.70 / -3.78%	18.00	18.00	17.80	17.80	17.80	6.08	2,600
8/5/2009	+0.10 / +0.54%	17.30	18.50	17.30	18.50	18.50	6.32	4,300
8/4/2009	+0.60 / +3.37%	18.40	18.40	18.40	18.40	18.40	6.29	200
8/3/2009	-1.00 / -5.32%	17.60	17.80	17.60	17.80	17.80	6.08	900
7/31/2009	+1.70 / +9.94%	18.90	18.90	18.50	18.80	18.80	6.43	7,400
7/30/2009	-0.10 / -0.58%	18.90	18.90	17.10	17.10	17.10	5.85	800

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction