Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2008	-0.20 / -0.99%	19.40	20.00	19.40	20.00	20.00	4.86	1,900
8/7/2008	+0.70 / +3.59%	20.20	20.20	20.10	20.20	20.20	4.91	5,300
8/6/2008	-0.80 / -3.94%	19.50	20.30	19.50	19.50	19.50	4.74	12,100
8/5/2008	-0.80 / -3.79%	20.30	20.30	20.30	20.30	20.30	4.94	200
8/4/2008	-0.80 / -3.65%	21.10	21.10	21.10	21.10	21.10	5.13	300
8/1/2008	-0.90 / -3.95%	21.90	21.90	21.90	21.90	21.90	5.32	700
7/31/2008	-0.20 / -0.87%	22.80	22.80	22.80	22.80	22.80	5.54	1,100
7/30/2008	0.00 / 0.00%	23.90	23.90	23.00	23.00	23.00	5.59	5,400
7/29/2008	+0.80 / +3.60%	23.00	23.00	23.00	23.00	23.00	5.59	5,100
7/28/2008	+0.80 / +3.74%	22.00	22.20	22.00	22.20	22.20	5.40	4,800
7/25/2008	-0.80 / -3.60%	21.40	21.40	21.40	21.40	21.40	5.20	6,400
7/24/2008	-0.90 / -3.90%	22.20	22.20	22.20	22.20	22.20	5.40	10,000
7/23/2008	-0.90 / -3.75%	23.10	23.10	23.10	23.10	23.10	5.62	500
7/22/2008	-1.00 / -4.00%	24.00	24.00	24.00	24.00	24.00	5.83	400
7/21/2008	+0.20 / +0.81%	25.00	25.00	25.00	25.00	25.00	6.08	9,400
7/18/2008	-1.00 / -3.88%	25.00	26.80	24.80	24.80	24.80	6.03	16,300
7/17/2008	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	6.27	300
7/16/2008	+0.90 / +3.61%	25.80	25.80	24.00	25.80	25.80	6.27	12,000
7/15/2008	+0.90 / +3.75%	24.90	24.90	24.90	24.90	24.90	6.05	100
7/14/2008	+0.90 / +3.90%	24.00	24.00	24.00	24.00	24.00	5.83	1,000
7/11/2008	+0.80 / +3.59%	23.10	23.10	23.10	23.10	23.10	5.62	10,500
7/10/2008	+0.80 / +3.72%	22.30	22.30	22.30	22.30	22.30	5.42	500
7/9/2008	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	5.23	400
7/8/2008	+0.90 / +4.48%	20.40	21.00	20.40	21.00	21.00	5.11	2,800
7/7/2008	-0.50 / -2.43%	21.40	21.40	20.00	20.10	20.10	4.89	14,500
7/4/2008	+0.70 / +3.52%	20.60	20.60	20.60	20.60	20.60	5.01	2,200
7/3/2008	+0.70 / +3.65%	19.90	19.90	19.90	19.90	19.90	4.84	700
7/2/2008	+0.50 / +2.67%	19.20	19.20	19.20	19.20	19.20	4.67	4,000
7/1/2008	+0.70 / +3.89%	18.00	18.70	17.50	18.70	18.70	4.55	6,700
6/30/2008	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	4.38	800

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction