Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2017	-0.10 / -1.23%	8.20	8.20	7.80	8.00	8.00	7.12	298,291
8/4/2017	0.00 / 0.00%	7.90	8.20	7.90	8.10	8.06	7.21	323,220
8/3/2017	-0.20 / -2.41%	8.30	8.40	7.80	8.10	8.08	7.21	374,954
8/2/2017	-0.20 / -2.35%	8.50	8.50	8.00	8.30	8.30	7.39	415,678
8/1/2017	0.00 / 0.00%	9.10	9.10	8.30	8.50	8.52	7.57	170,020
7/31/2017	+0.70 / +8.97%	7.90	8.50	7.90	8.50	8.44	7.57	631,474
7/28/2017	+0.60 / +8.33%	7.30	7.90	7.10	7.80	7.74	6.95	1,357,990
7/27/2017	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.10	6.41	6,692
7/26/2017	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.14	6.32	46,722
7/25/2017	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.08	6.41	30,000
7/24/2017	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.10	6.32	23,700
7/21/2017	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.16	6.41	59,708
7/20/2017	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.10	6.23	78,095
7/19/2017	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.17	6.41	36,400
7/18/2017	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.04	6.32	39,200
7/17/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.32	44,630
7/14/2017	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.07	6.32	45,110
7/13/2017	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.05	6.23	66,000
7/12/2017	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.06	6.32	75,200
7/11/2017	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.02	6.23	110,300
7/10/2017	-0.30 / -4.00%	7.30	7.30	7.10	7.20	7.21	6.41	39,105
7/7/2017	-0.20 / -2.60%	7.90	8.00	7.30	7.50	7.61	6.68	188,800
7/6/2017	+0.70 / +10.00%	7.00	7.70	6.90	7.70	7.32	6.86	490,100
7/5/2017	0.00 / 0.00%	6.90	7.10	6.90	7.00	6.98	6.23	83,907
7/4/2017	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.93	6.23	22,827
7/3/2017	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	6.14	38,623
6/30/2017	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.93	6.23	6,800
6/29/2017	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.99	6.23	57,400
6/28/2017	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.97	6.23	7,000
6/27/2017	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	6.14	32,900

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction