Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2018	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.81	4.70	15,800
8/3/2018	+0.30 / +6.52%	4.80	4.90	4.80	4.90	4.84	4.90	69,900
8/2/2018	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.70	4.60	5,400
8/1/2018	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.71	4.80	29,800
7/31/2018	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.67	4.80	41,800
7/30/2018	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.77	4.80	13,500
7/27/2018	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.73	4.80	3,900
7/26/2018	-0.20 / -4.17%	4.60	4.70	4.50	4.60	4.64	4.60	7,300
7/25/2018	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.80	7,500
7/24/2018	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	4.80	14,200
7/23/2018	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.66	4.70	27,700
7/20/2018	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.72	4.80	25,400
7/19/2018	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.87	4.80	76,800
7/18/2018	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.70	4.90	41,700
7/17/2018	0.00 / 0.00%	4.20	4.60	4.10	4.50	4.30	4.50	89,900
7/16/2018	-0.50 / -10.00%	4.90	4.90	4.50	4.50	4.73	4.50	110,200
7/13/2018	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.93	5.00	31,300
7/12/2018	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	5.00	2,600
7/11/2018	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.96	4.90	12,900
7/10/2018	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.01	5.10	10,600
7/9/2018	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.90	4.90	21,200
7/6/2018	0.00 / 0.00%	4.70	5.00	4.70	5.00	4.91	5.00	41,800
7/5/2018	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.03	5.00	17,100
7/4/2018	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.06	5.00	26,200
7/3/2018	0.00 / 0.00%	5.20	5.20	4.90	5.00	4.99	5.00	21,000
7/2/2018	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.12	5.00	10,500
6/29/2018	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.14	5.20	17,900
6/28/2018	-0.30 / -5.56%	5.20	5.30	5.10	5.10	5.20	5.10	41,700
6/27/2018	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	5.40	5,400
6/26/2018	-0.20 / -3.57%	5.30	5.40	5.30	5.40	5.36	5.40	12,200

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction