|
Closing price on 8/5/2013
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.10 |
| Volume |
4,950 |
| Split-adjusted Price |
4.34 |
|
|
PVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2013
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.30
|
4.34
|
4,950
|
|
|
8/2/2013
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
4.27
|
42,500
|
|
|
8/1/2013
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
4.34
|
4,674
|
|
|
7/31/2013
|
+0.10 / +1.64%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
4.27
|
17,700
|
|
|
7/30/2013
|
-0.10 / -1.61%
|
6.00
|
6.30
|
6.00
|
6.10
|
6.10
|
4.20
|
38,700
|
|
|
7/29/2013
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.20
|
4.27
|
5,205
|
|
|
7/26/2013
|
+0.10 / +1.61%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
4.34
|
74,208
|
|
|
7/25/2013
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
4.27
|
17,900
|
|
|
7/24/2013
|
+0.10 / +1.61%
|
6.10
|
6.40
|
6.10
|
6.30
|
6.30
|
4.34
|
55,200
|
|
|
7/23/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.27
|
23,600
|
|
|
7/22/2013
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
4.27
|
34,500
|
|
|
7/19/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.20
|
29,600
|
|
|
7/18/2013
|
-0.10 / -1.61%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
4.20
|
1,100
|
|
|
7/17/2013
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.27
|
5,300
|
|
|
7/16/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.20
|
200
|
|
|
7/15/2013
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.10
|
4.20
|
6,000
|
|
|
7/12/2013
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
4.34
|
9,300
|
|
|
7/11/2013
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
4.27
|
8,300
|
|
|
7/10/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
4.20
|
13,300
|
|
|
7/9/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.20
|
14,300
|
|
|
7/8/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
4.20
|
1,800
|
|
|
7/5/2013
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
4.20
|
26,531
|
|
|
7/4/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.27
|
6,800
|
|
|
7/3/2013
|
-0.10 / -1.59%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
4.27
|
1,300
|
|
|
7/2/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.34
|
3,900
|
|
|
7/1/2013
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
4.34
|
3,500
|
|
|
6/28/2013
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
4.27
|
13,327
|
|
|
6/27/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.34
|
100
|
|
|
6/26/2013
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.00
|
6.30
|
6.30
|
4.34
|
27,600
|
|
|
6/25/2013
|
-0.20 / -3.13%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
4.27
|
28,900
|
|
|