Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2010	-0.20 / -0.80%	24.80	25.40	24.30	24.70	24.70	8.79	94,500
8/4/2010	-0.50 / -1.97%	26.00	26.00	24.10	24.90	24.90	8.86	101,900
8/3/2010	-0.50 / -1.93%	26.00	26.10	25.30	25.40	25.40	9.04	106,800
8/2/2010	-1.00 / -3.72%	26.80	26.80	25.60	25.90	25.90	9.21	113,600
7/30/2010	+0.40 / +1.51%	27.00	27.20	26.50	26.90	26.90	9.57	152,700
7/29/2010	+0.30 / +1.15%	26.10	27.00	25.50	26.50	26.50	9.43	169,000
7/28/2010	-0.60 / -2.24%	27.50	27.50	25.50	26.20	26.20	9.32	213,200
7/27/2010	-0.20 / -0.74%	27.50	27.50	26.60	26.80	26.80	9.53	169,300
7/26/2010	-0.90 / -3.23%	28.00	28.00	27.00	27.00	27.00	9.60	227,200
7/23/2010	-0.10 / -0.36%	28.00	28.30	27.30	27.90	27.90	9.93	210,600
7/22/2010	-0.70 / -2.44%	28.50	28.50	27.10	28.00	28.00	9.96	163,100
7/21/2010	-1.00 / -3.37%	29.20	29.80	28.40	28.70	28.70	10.21	263,800
7/20/2010	+0.90 / +3.13%	30.40	30.60	28.60	29.70	29.70	10.57	793,900
7/19/2010	+1.80 / +6.67%	27.00	28.80	26.60	28.80	28.80	10.25	573,800
7/16/2010	-0.50 / -1.82%	27.50	27.80	26.60	27.00	27.00	9.60	557,400
7/15/2010	-0.10 / -0.36%	27.80	28.00	27.30	27.50	27.50	9.78	174,800
7/14/2010	-0.40 / -1.43%	28.50	29.00	27.40	27.60	27.60	9.82	313,700
7/13/2010	+1.00 / +3.70%	27.90	28.00	27.10	28.00	28.00	9.96	639,700
7/12/2010	+0.10 / +0.37%	27.00	27.80	26.70	27.00	27.00	9.60	202,400
7/9/2010	-0.30 / -1.10%	26.90	27.50	26.20	26.90	26.90	9.57	196,600
7/8/2010	-0.30 / -1.09%	28.00	28.10	27.00	27.20	27.20	9.68	158,800
7/7/2010	-0.50 / -1.79%	28.60	28.60	27.20	27.50	27.50	9.78	86,800
7/6/2010	-0.80 / -2.78%	29.20	29.20	27.70	28.00	28.00	9.96	72,300
7/5/2010	+0.60 / +2.13%	28.70	29.80	28.70	28.80	28.80	10.25	82,300
7/2/2010	+0.20 / +0.71%	28.50	28.80	28.00	28.20	28.20	10.03	57,200
7/1/2010	-0.10 / -0.36%	27.90	28.70	27.70	28.00	28.00	9.96	92,700
6/30/2010	-1.20 / -4.10%	27.70	28.40	27.70	28.10	28.10	10.00	155,100
6/29/2010	+0.40 / +1.38%	30.00	30.50	28.90	29.30	29.30	10.42	92,800
6/28/2010	+0.30 / +1.05%	28.10	29.20	28.10	28.90	28.90	10.28	65,000
6/25/2010	-1.20 / -4.03%	29.00	29.00	28.20	28.60	28.60	10.17	161,100

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction