Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.32	49,715
8/30/2016	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.60	6.32	25,610
8/29/2016	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.41	47,014
8/26/2016	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.68	6.41	79,621
8/25/2016	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.55	6.49	149,643
8/24/2016	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.40	6.24	27,300
8/23/2016	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.42	6.24	89,000
8/22/2016	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.43	6.24	27,700
8/19/2016	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.40	6.24	106,110
8/18/2016	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.29	6.16	29,610
8/17/2016	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.23	6.16	38,900
8/16/2016	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	6.07	17,950
8/15/2016	0.00 / 0.00%	7.20	7.20	6.90	7.20	7.04	5.99	29,610
8/12/2016	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.13	5.99	61,500
8/11/2016	0.00 / 0.00%	6.90	7.10	6.80	7.10	6.97	5.91	98,675
8/10/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.91	35,000
8/9/2016	+0.30 / +4.41%	7.10	7.10	7.00	7.10	7.01	5.91	5,000
8/8/2016	-0.30 / -4.23%	7.10	7.20	6.80	6.80	7.10	5.66	37,800
8/5/2016	-0.10 / -1.39%	7.10	7.30	6.70	7.10	7.07	5.91	50,300
8/4/2016	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.19	5.99	48,612
8/3/2016	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.05	5.91	102,532
8/2/2016	-0.30 / -4.00%	7.50	7.60	7.00	7.20	7.12	5.99	172,000
8/1/2016	-0.10 / -1.32%	7.60	7.60	7.30	7.50	7.49	6.24	28,600
7/29/2016	0.00 / 0.00%	7.40	7.60	7.40	7.60	7.45	6.32	39,100
7/28/2016	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.56	6.32	41,900
7/27/2016	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.60	6.41	92,907
7/26/2016	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.50	6.32	55,300
7/25/2016	0.00 / 0.00%	7.40	7.60	7.40	7.60	7.48	6.32	25,400
7/22/2016	0.00 / 0.00%	7.50	7.70	7.20	7.60	7.60	6.32	65,700
7/21/2016	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.51	6.32	50,005

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction