Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2010	-0.80 / -3.85%	20.50	20.50	19.90	20.00	20.00	7.11	292,700
8/23/2010	-0.90 / -4.15%	22.50	23.00	20.80	20.80	20.80	7.40	75,800
8/20/2010	+0.10 / +0.46%	21.50	22.10	21.00	21.70	21.70	7.72	120,700
8/19/2010	-0.40 / -1.82%	22.00	22.00	21.50	21.60	21.60	7.68	100,800
8/18/2010	-0.50 / -2.22%	22.20	22.40	21.60	22.00	22.00	7.83	118,600
8/17/2010	+1.00 / +4.65%	22.80	22.80	21.00	22.50	22.50	8.00	311,200
8/16/2010	+0.90 / +4.37%	21.00	21.50	21.00	21.50	21.50	7.65	128,200
8/13/2010	+0.20 / +0.98%	19.50	21.00	19.20	20.60	20.60	7.33	136,000
8/12/2010	-1.80 / -8.11%	21.00	21.20	20.40	20.40	20.40	7.26	130,300
8/11/2010	+0.30 / +1.37%	21.00	22.40	21.00	22.20	22.20	7.90	159,600
8/10/2010	-1.00 / -4.37%	22.20	22.20	21.40	21.90	21.90	7.79	197,900
8/9/2010	-1.60 / -6.53%	24.90	24.90	22.80	22.90	22.90	8.15	174,600
8/6/2010	-0.20 / -0.81%	26.00	26.00	24.30	24.50	24.50	8.72	77,300
8/5/2010	-0.20 / -0.80%	24.80	25.40	24.30	24.70	24.70	8.79	94,500
8/4/2010	-0.50 / -1.97%	26.00	26.00	24.10	24.90	24.90	8.86	101,900
8/3/2010	-0.50 / -1.93%	26.00	26.10	25.30	25.40	25.40	9.04	106,800
8/2/2010	-1.00 / -3.72%	26.80	26.80	25.60	25.90	25.90	9.21	113,600
7/30/2010	+0.40 / +1.51%	27.00	27.20	26.50	26.90	26.90	9.57	152,700
7/29/2010	+0.30 / +1.15%	26.10	27.00	25.50	26.50	26.50	9.43	169,000
7/28/2010	-0.60 / -2.24%	27.50	27.50	25.50	26.20	26.20	9.32	213,200
7/27/2010	-0.20 / -0.74%	27.50	27.50	26.60	26.80	26.80	9.53	169,300
7/26/2010	-0.90 / -3.23%	28.00	28.00	27.00	27.00	27.00	9.60	227,200
7/23/2010	-0.10 / -0.36%	28.00	28.30	27.30	27.90	27.90	9.93	210,600
7/22/2010	-0.70 / -2.44%	28.50	28.50	27.10	28.00	28.00	9.96	163,100
7/21/2010	-1.00 / -3.37%	29.20	29.80	28.40	28.70	28.70	10.21	263,800
7/20/2010	+0.90 / +3.13%	30.40	30.60	28.60	29.70	29.70	10.57	793,900
7/19/2010	+1.80 / +6.67%	27.00	28.80	26.60	28.80	28.80	10.25	573,800
7/16/2010	-0.50 / -1.82%	27.50	27.80	26.60	27.00	27.00	9.60	557,400
7/15/2010	-0.10 / -0.36%	27.80	28.00	27.30	27.50	27.50	9.78	174,800
7/14/2010	-0.40 / -1.43%	28.50	29.00	27.40	27.60	27.60	9.82	313,700

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction