Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2009	+0.20 / +1.11%	17.90	18.30	17.90	18.20	18.20	6.22	3,000
8/17/2009	-0.50 / -2.70%	17.50	18.00	17.50	18.00	18.00	6.15	2,300
8/14/2009	-0.40 / -2.12%	18.80	18.80	18.50	18.50	18.50	6.32	3,000
8/13/2009	+0.10 / +0.53%	18.80	18.90	18.70	18.90	18.90	6.46	8,700
8/12/2009	-0.10 / -0.53%	18.80	18.80	18.00	18.80	18.80	6.43	5,800
8/11/2009	0.00 / 0.00%	18.90	18.90	18.70	18.90	18.90	6.46	1,100
8/10/2009	+0.90 / +5.00%	17.20	18.90	17.20	18.90	18.90	6.46	1,800
8/7/2009	+0.20 / +1.12%	17.90	18.00	17.90	18.00	18.00	6.15	2,400
8/6/2009	-0.70 / -3.78%	18.00	18.00	17.80	17.80	17.80	6.08	2,600
8/5/2009	+0.10 / +0.54%	17.30	18.50	17.30	18.50	18.50	6.32	4,300
8/4/2009	+0.60 / +3.37%	18.40	18.40	18.40	18.40	18.40	6.29	200
8/3/2009	-1.00 / -5.32%	17.60	17.80	17.60	17.80	17.80	6.08	900
7/31/2009	+1.70 / +9.94%	18.90	18.90	18.50	18.80	18.80	6.43	7,400
7/30/2009	-0.10 / -0.58%	18.90	18.90	17.10	17.10	17.10	5.85	800
7/29/2009	-1.20 / -6.52%	18.40	18.70	17.20	17.20	17.20	5.88	5,200
7/28/2009	-1.10 / -5.64%	18.40	18.40	18.40	18.40	18.40	6.29	100
7/27/2009	+0.20 / +1.04%	19.40	20.00	19.30	19.50	19.50	6.67	6,100
7/24/2009	+1.10 / +6.04%	19.30	19.30	19.30	19.30	19.30	6.60	10,100
7/23/2009	0.00 / 0.00%	18.10	18.20	18.00	18.20	18.20	6.22	2,100
7/22/2009	0.00 / 0.00%	19.00	19.00	18.20	18.20	18.20	6.22	400
7/21/2009	+0.20 / +1.11%	17.00	18.20	17.00	18.20	18.20	6.22	600
7/20/2009	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	6.15	200
7/17/2009	+0.10 / +0.55%	18.40	18.40	16.90	18.20	18.20	6.22	1,100
7/16/2009	+0.10 / +0.56%	16.80	18.90	16.80	18.10	18.10	6.19	2,500
7/15/2009	+0.70 / +4.05%	18.00	18.00	18.00	18.00	18.00	6.15	100
7/14/2009	+0.10 / +0.58%	18.20	18.20	17.30	17.30	17.30	5.91	4,200
7/13/2009	-1.10 / -6.01%	18.90	18.90	17.10	17.20	17.20	5.88	4,100
7/10/2009	-1.40 / -7.11%	18.40	18.40	18.30	18.30	18.30	6.26	600
7/9/2009	+0.50 / +2.60%	20.00	20.00	19.20	19.70	19.70	6.73	300
7/8/2009	+1.20 / +6.67%	19.20	19.20	19.20	19.20	19.20	6.56	100

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction