Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 20, 2024 6:20:54 PM - Markets closed
VN-INDEX 1,216.54 +11.39/+0.95%
HNX-INDEX 221.29 +1.61/+0.73%
UPCOM-INDEX 91.09 +0.79/+0.87%
PetroVietnam Engineering Consultancy Joint Stock Company (PVE : UPCOM)
Industrials : Business Support Services
1.70 0.00/0.00%
3:05:01 PM
Closing price on 8/12/2014
10.30 -0.10/-0.96%
Open 11.20
High 11.20
Low 10.00
Volume 522,000
Split-adjusted Price 7.09

Create Alert at: 1 1 1 ...
PVE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/12/2014 -0.10 / -0.96% 11.20 11.20 10.00 10.30 10.30 7.09 522,000
8/11/2014 +0.10 / +0.97% 10.30 10.70 9.90 10.40 10.40 7.16 470,730
8/8/2014 +0.90 / +9.57% 9.40 10.30 9.40 10.30 10.30 7.09 966,834
8/7/2014 +0.50 / +5.62% 9.00 9.60 8.70 9.40 9.40 6.47 448,650
8/6/2014 -0.10 / -1.11% 8.90 9.00 8.80 8.90 8.90 6.13 197,610
8/5/2014 0.00 / 0.00% 9.10 9.10 8.80 9.00 9.00 6.20 224,800
8/4/2014 +0.20 / +2.27% 8.90 9.20 8.80 9.00 9.00 6.20 342,805
8/1/2014 +0.10 / +1.15% 8.00 8.80 8.00 8.80 8.80 6.06 97,340
7/31/2014 +0.20 / +2.35% 8.50 8.70 8.40 8.70 8.70 5.99 77,627
7/30/2014 +0.40 / +4.94% 8.10 8.50 8.10 8.50 8.50 5.85 142,155
7/29/2014 +0.10 / +1.25% 8.00 8.10 7.80 8.10 8.10 5.58 420,200
7/28/2014 -0.60 / -6.98% 8.40 8.50 8.00 8.00 8.00 5.51 181,942
7/25/2014 -0.40 / -4.44% 9.00 9.00 8.60 8.60 8.60 5.92 112,050
7/24/2014 0.00 / 0.00% 9.00 9.10 8.70 9.00 9.00 6.20 132,300
7/23/2014 +0.30 / +3.45% 8.70 9.10 8.70 9.00 9.00 6.20 245,500
7/22/2014 -0.40 / -4.40% 8.90 9.00 8.60 8.70 8.70 5.99 312,700
7/21/2014 0.00 / 0.00% 9.20 9.30 9.00 9.10 9.10 6.26 390,182
7/18/2014 +0.80 / +9.64% 8.40 9.10 8.40 9.10 9.10 6.26 605,660
7/17/2014 +0.70 / +9.21% 7.90 8.30 7.70 8.30 8.30 5.71 549,000
7/16/2014 +0.20 / +2.70% 7.70 7.70 7.50 7.60 7.60 5.23 150,500
7/15/2014 +0.10 / +1.37% 7.20 7.50 7.20 7.40 7.40 5.09 144,300
7/14/2014 +0.10 / +1.39% 7.20 7.30 7.10 7.30 7.30 5.03 62,400
7/11/2014 +0.10 / +1.41% 7.20 7.20 7.00 7.20 7.20 4.96 37,750
7/10/2014 -0.20 / -2.74% 7.30 7.30 7.00 7.10 7.10 4.89 158,712
7/9/2014 0.00 / 0.00% 7.30 7.40 7.30 7.30 7.30 5.03 70,200
7/8/2014 -0.10 / -1.35% 7.40 7.50 7.10 7.30 7.30 5.03 76,255
7/7/2014 0.00 / 0.00% 7.30 7.40 7.20 7.40 7.40 5.09 85,000
7/4/2014 +0.10 / +1.37% 7.40 7.40 7.20 7.40 7.40 5.09 102,900
7/3/2014 +0.30 / +4.29% 7.00 7.30 7.00 7.30 7.30 5.03 303,230
7/2/2014 +0.20 / +2.94% 6.80 7.00 6.80 7.00 7.00 4.82 94,200
PVE News
09/11 PVE: Financial Statement Quarter 4/2019
06/11 PVE: Financial Statement Quarter 4/2019 (holding company)
13/10 PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08 PVE: Additional reason for putting stock under trading restriction
05/06 PVE: Stock under trading restriction
Related Companies
Volume Price Change
ARM  0 29.70 0.00%
CFM  0 9.30 0.00%
CNN  0 47.00 0.00%
DCH  0 9.30 0.00%
DKC  0 0.70 0.00%
FTI  0 3.70 0.00%
HEJ  1,500 10.30 -14.88%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,216.54 +11.39/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.