Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2011	-0.30 / -3.03%	9.90	9.90	9.40	9.60	9.60	5.03	38,800
8/10/2011	+0.50 / +5.32%	9.80	9.90	9.70	9.90	9.90	5.18	151,800
8/9/2011	-0.30 / -3.09%	9.40	9.50	9.20	9.40	9.40	4.92	115,200
8/8/2011	-0.40 / -3.96%	10.00	10.00	9.70	9.70	9.70	5.08	34,100
8/5/2011	+0.10 / +1.00%	10.00	10.40	10.00	10.10	10.10	5.29	82,300
8/4/2011	+0.20 / +2.04%	9.90	10.00	9.80	10.00	10.00	5.24	94,100
8/3/2011	+0.60 / +6.52%	9.00	9.80	9.00	9.80	9.80	5.13	115,600
8/2/2011	-0.50 / -5.15%	9.50	9.50	9.20	9.20	9.20	4.82	134,100
8/1/2011	-0.20 / -2.02%	9.90	10.10	9.60	9.70	9.70	5.08	46,700
7/29/2011	-0.10 / -1.00%	10.00	10.10	9.80	9.90	9.90	5.18	79,600
7/28/2011	0.00 / 0.00%	10.00	10.10	9.80	10.00	10.00	5.24	73,000
7/27/2011	+0.10 / +1.01%	10.20	10.20	9.80	10.00	10.00	5.24	74,600
7/26/2011	-0.20 / -1.98%	10.00	10.10	9.90	9.90	9.90	5.18	40,300
7/25/2011	-0.20 / -1.94%	10.00	10.10	10.00	10.10	10.10	5.29	33,400
7/22/2011	+0.10 / +0.98%	10.20	10.30	10.20	10.30	10.30	5.39	59,900
7/21/2011	-0.20 / -1.92%	10.20	10.40	10.10	10.20	10.20	5.34	28,600
7/20/2011	+0.40 / +4.00%	10.00	10.50	9.90	10.40	10.40	5.45	60,300
7/19/2011	-0.10 / -0.99%	10.10	10.10	9.90	10.00	10.00	5.24	120,700
7/18/2011	-0.20 / -1.94%	10.10	10.20	10.00	10.10	10.10	5.29	60,800
7/15/2011	-0.10 / -0.96%	10.40	10.50	10.20	10.30	10.30	5.39	52,100
7/14/2011	+0.10 / +0.97%	10.20	10.40	10.10	10.40	10.40	5.45	110,400
7/13/2011	-0.20 / -1.90%	10.40	10.50	10.20	10.30	10.30	5.39	78,700
7/12/2011	+0.20 / +1.94%	10.10	10.50	10.00	10.50	10.50	5.50	108,700
7/11/2011	-0.20 / -1.90%	10.60	10.60	10.20	10.30	10.30	5.39	120,300
7/8/2011	+0.60 / +6.06%	10.00	10.50	10.00	10.50	10.50	5.50	278,400
7/7/2011	+0.10 / +1.02%	9.80	10.00	9.80	9.90	9.90	5.18	31,700
7/6/2011	-0.20 / -2.00%	10.60	10.60	9.70	9.80	9.80	5.13	86,300
7/5/2011	+0.40 / +4.17%	9.70	10.00	9.70	10.00	10.00	5.24	93,400
7/4/2011	+0.40 / +4.35%	9.40	9.60	9.20	9.60	9.60	5.03	65,800
7/1/2011	-0.60 / -6.12%	9.60	9.60	9.20	9.20	9.20	4.82	160,100

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction