Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.91	35,000
8/9/2016	+0.30 / +4.41%	7.10	7.10	7.00	7.10	7.01	5.91	5,000
8/8/2016	-0.30 / -4.23%	7.10	7.20	6.80	6.80	7.10	5.66	37,800
8/5/2016	-0.10 / -1.39%	7.10	7.30	6.70	7.10	7.07	5.91	50,300
8/4/2016	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.19	5.99	48,612
8/3/2016	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.05	5.91	102,532
8/2/2016	-0.30 / -4.00%	7.50	7.60	7.00	7.20	7.12	5.99	172,000
8/1/2016	-0.10 / -1.32%	7.60	7.60	7.30	7.50	7.49	6.24	28,600
7/29/2016	0.00 / 0.00%	7.40	7.60	7.40	7.60	7.45	6.32	39,100
7/28/2016	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.56	6.32	41,900
7/27/2016	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.60	6.41	92,907
7/26/2016	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.50	6.32	55,300
7/25/2016	0.00 / 0.00%	7.40	7.60	7.40	7.60	7.48	6.32	25,400
7/22/2016	0.00 / 0.00%	7.50	7.70	7.20	7.60	7.60	6.32	65,700
7/21/2016	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.51	6.32	50,005
7/20/2016	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.59	6.24	99,615
7/19/2016	-0.10 / -1.30%	7.50	7.70	7.50	7.60	7.55	6.32	41,210
7/18/2016	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.65	6.41	49,060
7/15/2016	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.60	6.41	116,000
7/14/2016	-0.10 / -1.28%	7.80	7.80	7.50	7.70	7.60	6.41	99,800
7/13/2016	+0.10 / +1.30%	7.80	7.80	7.70	7.80	7.78	6.49	163,600
7/12/2016	+0.10 / +1.32%	7.80	7.80	7.60	7.70	7.60	6.41	49,930
7/11/2016	-0.20 / -2.56%	7.90	7.90	7.60	7.60	7.72	6.32	57,955
7/8/2016	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.83	6.49	104,600
7/7/2016	+0.10 / +1.30%	7.80	7.90	7.70	7.80	7.77	6.49	101,580
7/6/2016	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.81	6.41	69,510
7/5/2016	0.00 / 0.00%	7.90	8.00	7.70	7.90	7.81	6.57	168,400
7/4/2016	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.84	6.57	106,710
7/1/2016	+0.10 / +1.30%	7.80	7.90	7.70	7.80	7.78	6.49	87,405
6/30/2016	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.80	6.41	90,710

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction