Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2011	+0.10 / +1.02%	9.80	10.00	9.80	9.90	9.90	5.18	31,700
7/6/2011	-0.20 / -2.00%	10.60	10.60	9.70	9.80	9.80	5.13	86,300
7/5/2011	+0.40 / +4.17%	9.70	10.00	9.70	10.00	10.00	5.24	93,400
7/4/2011	+0.40 / +4.35%	9.40	9.60	9.20	9.60	9.60	5.03	65,800
7/1/2011	-0.60 / -6.12%	9.60	9.60	9.20	9.20	9.20	4.82	160,100
6/30/2011	-0.40 / -3.92%	10.10	10.20	9.70	9.80	9.80	5.13	66,700
6/29/2011	0.00 / 0.00%	10.20	10.20	9.80	10.20	10.20	5.34	80,900
6/28/2011	-0.20 / -1.92%	10.30	10.60	10.00	10.20	10.20	5.34	88,300
6/27/2011	+0.10 / +0.97%	10.40	10.50	10.20	10.40	10.40	5.45	89,400
6/24/2011	+0.20 / +1.98%	10.50	10.50	10.00	10.30	10.30	5.39	100,800
6/23/2011	-0.20 / -1.94%	10.50	10.80	10.00	10.10	10.10	5.29	162,600
6/22/2011	+0.10 / +0.98%	10.80	10.80	10.10	10.30	10.30	5.39	166,600
6/21/2011	+0.60 / +6.25%	9.80	10.20	9.60	10.20	10.20	5.34	186,600
6/20/2011	-0.50 / -4.95%	9.90	10.00	9.50	9.60	9.60	5.03	274,600
6/17/2011	-0.80 / -7.34%	11.00	11.00	10.10	10.10	10.10	5.29	316,700
6/16/2011	-0.10 / -0.91%	10.30	11.40	10.30	10.90	10.90	5.71	451,800
6/15/2011	-0.40 / -3.51%	11.30	11.40	11.00	11.00	11.00	5.76	196,900
6/14/2011	-0.10 / -0.87%	11.60	12.10	10.90	11.40	11.40	5.97	2,062,735
6/13/2011	+0.70 / +6.48%	11.00	11.50	10.90	11.50	11.50	6.02	411,000
6/10/2011	+0.60 / +5.88%	10.80	10.80	10.80	10.80	10.80	5.65	33,600
6/9/2011	+0.60 / +6.25%	9.60	10.20	9.00	10.20	10.20	5.34	335,700
6/8/2011	+0.60 / +6.67%	9.60	9.60	9.30	9.60	9.60	5.03	399,400
6/7/2011	+0.20 / +2.27%	8.90	9.00	8.90	9.00	9.00	4.71	119,000
6/6/2011	+0.20 / +2.33%	8.30	9.00	8.20	8.80	8.80	4.61	221,100
6/3/2011	+0.50 / +6.17%	8.60	8.60	8.30	8.60	8.60	4.50	414,800
6/2/2011	+0.40 / +5.19%	7.60	8.10	7.60	8.10	8.10	4.24	93,600
6/1/2011	+0.50 / +6.94%	7.10	7.70	7.10	7.70	7.70	4.03	219,100
5/31/2011	-0.20 / -2.70%	7.00	7.40	7.00	7.20	7.20	3.77	84,800
5/30/2011	+0.40 / +5.71%	7.40	7.40	7.20	7.40	7.40	3.87	285,500
5/27/2011	+0.10 / +1.45%	6.60	7.00	6.60	7.00	7.00	3.67	51,200

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction