Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2009	-1.20 / -6.25%	18.80	18.80	18.00	18.00	18.00	6.15	1,600
7/6/2009	+0.30 / +1.59%	18.00	19.20	18.00	19.20	19.20	6.56	9,600
7/3/2009	+0.30 / +1.61%	18.00	18.90	18.00	18.90	18.90	6.46	1,900
7/2/2009	+1.30 / +7.51%	18.60	18.60	18.50	18.60	18.60	6.36	5,700
7/1/2009	-1.30 / -6.99%	17.30	19.40	17.30	17.30	17.30	5.91	5,400
6/30/2009	+0.60 / +3.33%	18.60	18.60	18.60	18.60	18.60	6.36	100
6/29/2009	-0.80 / -4.26%	17.60	18.00	17.50	18.00	18.00	6.15	12,600
6/26/2009	-0.20 / -1.05%	18.80	18.90	18.80	18.80	18.80	6.43	7,800
6/25/2009	-3.30 / -14.80%	21.50	21.50	19.00	19.00	19.00	6.49	5,700
6/24/2009	+1.30 / +6.19%	19.60	22.40	19.60	22.30	22.30	7.62	16,900
6/23/2009	-1.20 / -5.41%	21.00	21.00	21.00	21.00	21.00	7.18	500
6/22/2009	-1.30 / -5.53%	22.20	23.70	22.20	22.20	22.20	7.59	2,800
6/19/2009	0.00 / 0.00%	24.60	24.80	23.50	23.50	23.50	8.03	4,000
6/18/2009	-0.50 / -2.08%	23.50	23.50	23.00	23.50	23.50	8.03	12,600
6/17/2009	+0.70 / +3.00%	21.70	24.00	21.70	24.00	24.00	8.20	2,800
6/16/2009	-0.70 / -2.92%	23.30	23.30	23.30	23.30	23.30	7.96	1,500
6/15/2009	-1.60 / -6.25%	25.60	27.00	23.90	24.00	24.00	8.20	4,700
6/12/2009	+0.60 / +2.40%	25.60	25.70	25.40	25.60	25.60	8.75	29,100
6/11/2009	+0.80 / +3.31%	22.80	25.00	22.70	25.00	25.00	8.55	27,400
6/10/2009	-1.20 / -4.72%	25.00	26.00	24.20	24.20	24.20	8.27	10,400
6/9/2009	-0.20 / -0.78%	26.90	26.90	25.00	25.40	25.40	8.68	29,400
6/8/2009	+1.60 / +6.67%	24.00	25.60	24.00	25.60	25.60	8.75	16,400
6/5/2009	+1.50 / +6.67%	23.80	24.00	23.50	24.00	24.00	8.20	30,100
6/4/2009	+0.50 / +2.27%	22.00	23.00	22.00	22.50	22.50	7.69	28,800
6/3/2009	-0.40 / -1.79%	22.40	22.40	21.50	22.00	22.00	7.52	17,900
6/2/2009	+0.40 / +1.82%	23.50	23.50	22.00	22.40	22.40	7.66	26,200
6/1/2009	+0.90 / +4.27%	21.50	22.30	21.50	22.00	22.00	7.52	18,200
5/29/2009	+0.50 / +2.43%	22.50	22.50	21.00	21.10	21.10	7.21	8,600
5/28/2009	-1.40 / -6.36%	21.80	21.80	20.60	20.60	20.60	7.04	5,100
5/27/2009	0.00 / 0.00%	22.20	22.40	21.00	22.00	22.00	7.52	9,000

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction