Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2018	0.00 / 0.00%	4.70	5.00	4.70	5.00	4.91	5.00	41,800
7/5/2018	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.03	5.00	17,100
7/4/2018	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.06	5.00	26,200
7/3/2018	0.00 / 0.00%	5.20	5.20	4.90	5.00	4.99	5.00	21,000
7/2/2018	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.12	5.00	10,500
6/29/2018	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.14	5.20	17,900
6/28/2018	-0.30 / -5.56%	5.20	5.30	5.10	5.10	5.20	5.10	41,700
6/27/2018	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	5.40	5,400
6/26/2018	-0.20 / -3.57%	5.30	5.40	5.30	5.40	5.36	5.40	12,200
6/25/2018	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	5.60	7,600
6/22/2018	+0.30 / +5.77%	5.00	5.50	5.00	5.50	5.38	5.50	900
6/21/2018	-0.30 / -5.45%	5.20	5.40	5.20	5.20	5.31	5.20	3,500
6/20/2018	+0.30 / +5.77%	5.30	5.50	5.20	5.50	5.30	5.50	6,100
6/19/2018	-0.40 / -7.14%	5.20	5.20	5.10	5.20	5.17	5.20	11,900
6/18/2018	0.00 / 0.00%	5.10	5.60	5.10	5.60	5.30	5.60	21,700
6/15/2018	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.69	5.60	2,800
6/14/2018	+0.20 / +3.64%	5.80	5.80	5.50	5.70	5.54	5.70	31,500
6/13/2018	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	700
6/12/2018	-0.10 / -1.75%	5.40	5.60	5.40	5.60	5.42	5.60	22,100
6/11/2018	+0.10 / +1.79%	5.70	6.00	5.50	5.70	5.74	5.70	10,200
6/8/2018	-0.10 / -1.75%	5.30	5.60	5.30	5.60	5.54	5.60	9,100
6/7/2018	0.00 / 0.00%	5.70	5.70	5.40	5.70	5.61	5.70	11,142
6/6/2018	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.86	5.70	4,100
6/5/2018	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.77	5.90	1,500
6/4/2018	+0.30 / +5.36%	5.80	6.10	5.60	5.90	5.64	5.90	6,400
6/1/2018	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.51	5.60	1,200
5/31/2018	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.50	5.60	9,300
5/30/2018	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	5.40	3,400
5/29/2018	0.00 / 0.00%	5.30	5.60	5.30	5.30	5.45	5.30	45,000
5/28/2018	-0.30 / -5.36%	5.90	5.90	5.10	5.30	5.23	5.30	46,700

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction