Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2014	+0.20 / +2.35%	8.50	8.70	8.40	8.70	8.70	5.99	77,627
7/30/2014	+0.40 / +4.94%	8.10	8.50	8.10	8.50	8.50	5.85	142,155
7/29/2014	+0.10 / +1.25%	8.00	8.10	7.80	8.10	8.10	5.58	420,200
7/28/2014	-0.60 / -6.98%	8.40	8.50	8.00	8.00	8.00	5.51	181,942
7/25/2014	-0.40 / -4.44%	9.00	9.00	8.60	8.60	8.60	5.92	112,050
7/24/2014	0.00 / 0.00%	9.00	9.10	8.70	9.00	9.00	6.20	132,300
7/23/2014	+0.30 / +3.45%	8.70	9.10	8.70	9.00	9.00	6.20	245,500
7/22/2014	-0.40 / -4.40%	8.90	9.00	8.60	8.70	8.70	5.99	312,700
7/21/2014	0.00 / 0.00%	9.20	9.30	9.00	9.10	9.10	6.26	390,182
7/18/2014	+0.80 / +9.64%	8.40	9.10	8.40	9.10	9.10	6.26	605,660
7/17/2014	+0.70 / +9.21%	7.90	8.30	7.70	8.30	8.30	5.71	549,000
7/16/2014	+0.20 / +2.70%	7.70	7.70	7.50	7.60	7.60	5.23	150,500
7/15/2014	+0.10 / +1.37%	7.20	7.50	7.20	7.40	7.40	5.09	144,300
7/14/2014	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.30	5.03	62,400
7/11/2014	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.20	4.96	37,750
7/10/2014	-0.20 / -2.74%	7.30	7.30	7.00	7.10	7.10	4.89	158,712
7/9/2014	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	5.03	70,200
7/8/2014	-0.10 / -1.35%	7.40	7.50	7.10	7.30	7.30	5.03	76,255
7/7/2014	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.40	5.09	85,000
7/4/2014	+0.10 / +1.37%	7.40	7.40	7.20	7.40	7.40	5.09	102,900
7/3/2014	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.30	5.03	303,230
7/2/2014	+0.20 / +2.94%	6.80	7.00	6.80	7.00	7.00	4.82	94,200
7/1/2014	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.80	4.68	38,405
6/30/2014	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.80	4.68	61,075
6/27/2014	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	4.68	31,500
6/26/2014	-0.10 / -1.43%	6.80	7.10	6.80	6.90	6.90	4.75	44,800
6/25/2014	+0.20 / +2.94%	6.80	7.00	6.70	7.00	7.00	4.82	72,010
6/24/2014	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.80	4.68	29,100
6/23/2014	0.00 / 0.00%	6.80	6.80	6.60	6.80	6.80	4.68	13,700
6/20/2014	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.80	4.68	45,060

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction