Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2009	-1.10 / -5.64%	18.40	18.40	18.40	18.40	18.40	6.29	100
7/27/2009	+0.20 / +1.04%	19.40	20.00	19.30	19.50	19.50	6.67	6,100
7/24/2009	+1.10 / +6.04%	19.30	19.30	19.30	19.30	19.30	6.60	10,100
7/23/2009	0.00 / 0.00%	18.10	18.20	18.00	18.20	18.20	6.22	2,100
7/22/2009	0.00 / 0.00%	19.00	19.00	18.20	18.20	18.20	6.22	400
7/21/2009	+0.20 / +1.11%	17.00	18.20	17.00	18.20	18.20	6.22	600
7/20/2009	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	6.15	200
7/17/2009	+0.10 / +0.55%	18.40	18.40	16.90	18.20	18.20	6.22	1,100
7/16/2009	+0.10 / +0.56%	16.80	18.90	16.80	18.10	18.10	6.19	2,500
7/15/2009	+0.70 / +4.05%	18.00	18.00	18.00	18.00	18.00	6.15	100
7/14/2009	+0.10 / +0.58%	18.20	18.20	17.30	17.30	17.30	5.91	4,200
7/13/2009	-1.10 / -6.01%	18.90	18.90	17.10	17.20	17.20	5.88	4,100
7/10/2009	-1.40 / -7.11%	18.40	18.40	18.30	18.30	18.30	6.26	600
7/9/2009	+0.50 / +2.60%	20.00	20.00	19.20	19.70	19.70	6.73	300
7/8/2009	+1.20 / +6.67%	19.20	19.20	19.20	19.20	19.20	6.56	100
7/7/2009	-1.20 / -6.25%	18.80	18.80	18.00	18.00	18.00	6.15	1,600
7/6/2009	+0.30 / +1.59%	18.00	19.20	18.00	19.20	19.20	6.56	9,600
7/3/2009	+0.30 / +1.61%	18.00	18.90	18.00	18.90	18.90	6.46	1,900
7/2/2009	+1.30 / +7.51%	18.60	18.60	18.50	18.60	18.60	6.36	5,700
7/1/2009	-1.30 / -6.99%	17.30	19.40	17.30	17.30	17.30	5.91	5,400
6/30/2009	+0.60 / +3.33%	18.60	18.60	18.60	18.60	18.60	6.36	100
6/29/2009	-0.80 / -4.26%	17.60	18.00	17.50	18.00	18.00	6.15	12,600
6/26/2009	-0.20 / -1.05%	18.80	18.90	18.80	18.80	18.80	6.43	7,800
6/25/2009	-3.30 / -14.80%	21.50	21.50	19.00	19.00	19.00	6.49	5,700
6/24/2009	+1.30 / +6.19%	19.60	22.40	19.60	22.30	22.30	7.62	16,900
6/23/2009	-1.20 / -5.41%	21.00	21.00	21.00	21.00	21.00	7.18	500
6/22/2009	-1.30 / -5.53%	22.20	23.70	22.20	22.20	22.20	7.59	2,800
6/19/2009	0.00 / 0.00%	24.60	24.80	23.50	23.50	23.50	8.03	4,000
6/18/2009	-0.50 / -2.08%	23.50	23.50	23.00	23.50	23.50	8.03	12,600
6/17/2009	+0.70 / +3.00%	21.70	24.00	21.70	24.00	24.00	8.20	2,800

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction