Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2016	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.50	6.32	55,300
7/25/2016	0.00 / 0.00%	7.40	7.60	7.40	7.60	7.48	6.32	25,400
7/22/2016	0.00 / 0.00%	7.50	7.70	7.20	7.60	7.60	6.32	65,700
7/21/2016	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.51	6.32	50,005
7/20/2016	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.59	6.24	99,615
7/19/2016	-0.10 / -1.30%	7.50	7.70	7.50	7.60	7.55	6.32	41,210
7/18/2016	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.65	6.41	49,060
7/15/2016	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.60	6.41	116,000
7/14/2016	-0.10 / -1.28%	7.80	7.80	7.50	7.70	7.60	6.41	99,800
7/13/2016	+0.10 / +1.30%	7.80	7.80	7.70	7.80	7.78	6.49	163,600
7/12/2016	+0.10 / +1.32%	7.80	7.80	7.60	7.70	7.60	6.41	49,930
7/11/2016	-0.20 / -2.56%	7.90	7.90	7.60	7.60	7.72	6.32	57,955
7/8/2016	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.83	6.49	104,600
7/7/2016	+0.10 / +1.30%	7.80	7.90	7.70	7.80	7.77	6.49	101,580
7/6/2016	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.81	6.41	69,510
7/5/2016	0.00 / 0.00%	7.90	8.00	7.70	7.90	7.81	6.57	168,400
7/4/2016	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.84	6.57	106,710
7/1/2016	+0.10 / +1.30%	7.80	7.90	7.70	7.80	7.78	6.49	87,405
6/30/2016	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.80	6.41	90,710
6/29/2016	0.00 / 0.00%	7.90	8.00	7.70	7.90	7.76	6.57	238,810
6/28/2016	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.88	6.57	40,920
6/27/2016	0.00 / 0.00%	8.10	8.10	7.70	8.00	7.91	6.65	112,100
6/24/2016	-0.10 / -1.10%	9.00	9.10	8.50	9.00	8.80	6.65	416,400
6/23/2016	-0.10 / -1.09%	9.30	9.30	9.00	9.10	9.09	6.73	199,350
6/22/2016	+0.10 / +1.10%	9.20	9.20	9.10	9.20	9.14	6.80	170,405
6/21/2016	+0.10 / +1.11%	9.10	9.20	8.90	9.10	9.06	6.73	274,350
6/20/2016	-0.10 / -1.10%	9.10	9.20	9.00	9.00	9.06	6.65	199,665
6/17/2016	-0.30 / -3.19%	9.40	9.50	9.10	9.10	9.21	6.73	165,100
6/16/2016	0.00 / 0.00%	9.50	9.50	9.30	9.40	9.40	6.95	341,070
6/15/2016	+0.40 / +4.44%	9.00	9.60	9.00	9.40	9.28	6.95	709,070

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction