Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2008	+0.20 / +0.81%	25.00	25.00	25.00	25.00	25.00	6.08	9,400
7/18/2008	-1.00 / -3.88%	25.00	26.80	24.80	24.80	24.80	6.03	16,300
7/17/2008	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	6.27	300
7/16/2008	+0.90 / +3.61%	25.80	25.80	24.00	25.80	25.80	6.27	12,000
7/15/2008	+0.90 / +3.75%	24.90	24.90	24.90	24.90	24.90	6.05	100
7/14/2008	+0.90 / +3.90%	24.00	24.00	24.00	24.00	24.00	5.83	1,000
7/11/2008	+0.80 / +3.59%	23.10	23.10	23.10	23.10	23.10	5.62	10,500
7/10/2008	+0.80 / +3.72%	22.30	22.30	22.30	22.30	22.30	5.42	500
7/9/2008	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	5.23	400
7/8/2008	+0.90 / +4.48%	20.40	21.00	20.40	21.00	21.00	5.11	2,800
7/7/2008	-0.50 / -2.43%	21.40	21.40	20.00	20.10	20.10	4.89	14,500
7/4/2008	+0.70 / +3.52%	20.60	20.60	20.60	20.60	20.60	5.01	2,200
7/3/2008	+0.70 / +3.65%	19.90	19.90	19.90	19.90	19.90	4.84	700
7/2/2008	+0.50 / +2.67%	19.20	19.20	19.20	19.20	19.20	4.67	4,000
7/1/2008	+0.70 / +3.89%	18.00	18.70	17.50	18.70	18.70	4.55	6,700
6/30/2008	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	4.38	800
6/27/2008	+1.00 / +5.81%	17.00	18.30	17.00	18.20	18.20	4.42	1,200
6/26/2008	-1.00 / -5.49%	18.00	18.60	17.20	17.20	17.20	4.18	2,100
6/25/2008	0.00 / 0.00%	17.80	18.20	17.50	18.20	18.20	4.42	1,900
6/24/2008	+0.20 / +1.11%	18.00	18.50	18.00	18.20	18.20	4.42	1,000
6/23/2008	+0.60 / +3.45%	18.00	18.00	18.00	18.00	18.00	4.38	200
6/20/2008	-0.70 / -3.87%	17.40	17.40	17.40	17.40	17.40	4.23	200
6/19/2008	+0.20 / +1.12%	18.10	18.10	18.10	18.10	18.10	4.40	400
6/18/2008	-0.50 / -2.72%	18.90	18.90	17.90	17.90	17.90	4.35	1,300
6/17/2008	+0.50 / +2.79%	18.40	18.40	18.40	18.40	18.40	4.47	100
6/16/2008	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	4.35	0
6/13/2008	+0.50 / +2.87%	17.90	17.90	17.90	17.90	17.90	4.35	200
6/12/2008	+0.50 / +2.96%	17.40	17.40	17.40	17.40	17.40	4.23	300
6/11/2008	+0.40 / +2.42%	16.90	16.90	16.90	16.90	16.90	4.11	200
6/10/2008	+0.40 / +2.48%	16.50	16.50	16.50	16.50	16.50	4.01	400

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction