Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2010	-0.50 / -1.82%	27.50	27.80	26.60	27.00	27.00	9.60	557,400
7/15/2010	-0.10 / -0.36%	27.80	28.00	27.30	27.50	27.50	9.78	174,800
7/14/2010	-0.40 / -1.43%	28.50	29.00	27.40	27.60	27.60	9.82	313,700
7/13/2010	+1.00 / +3.70%	27.90	28.00	27.10	28.00	28.00	9.96	639,700
7/12/2010	+0.10 / +0.37%	27.00	27.80	26.70	27.00	27.00	9.60	202,400
7/9/2010	-0.30 / -1.10%	26.90	27.50	26.20	26.90	26.90	9.57	196,600
7/8/2010	-0.30 / -1.09%	28.00	28.10	27.00	27.20	27.20	9.68	158,800
7/7/2010	-0.50 / -1.79%	28.60	28.60	27.20	27.50	27.50	9.78	86,800
7/6/2010	-0.80 / -2.78%	29.20	29.20	27.70	28.00	28.00	9.96	72,300
7/5/2010	+0.60 / +2.13%	28.70	29.80	28.70	28.80	28.80	10.25	82,300
7/2/2010	+0.20 / +0.71%	28.50	28.80	28.00	28.20	28.20	10.03	57,200
7/1/2010	-0.10 / -0.36%	27.90	28.70	27.70	28.00	28.00	9.96	92,700
6/30/2010	-1.20 / -4.10%	27.70	28.40	27.70	28.10	28.10	10.00	155,100
6/29/2010	+0.40 / +1.38%	30.00	30.50	28.90	29.30	29.30	10.42	92,800
6/28/2010	+0.30 / +1.05%	28.10	29.20	28.10	28.90	28.90	10.28	65,000
6/25/2010	-1.20 / -4.03%	29.00	29.00	28.20	28.60	28.60	10.17	161,100
6/24/2010	-0.40 / -1.32%	29.30	30.90	29.00	29.80	29.80	10.60	126,900
6/23/2010	-0.70 / -2.27%	31.00	31.00	30.00	30.20	30.20	10.74	105,000
6/22/2010	+0.70 / +2.32%	30.00	32.00	29.50	30.90	30.90	10.99	236,400
6/21/2010	+0.50 / +1.68%	31.00	31.00	29.70	30.20	30.20	10.74	189,500
6/18/2010	-0.30 / -1.00%	29.10	30.50	29.10	29.70	29.70	10.57	165,000
6/17/2010	-1.60 / -5.06%	31.70	31.80	29.90	30.00	30.00	10.67	188,900
6/16/2010	+0.80 / +2.60%	32.50	32.50	31.10	31.60	31.60	11.24	271,400
6/15/2010	-0.10 / -0.32%	30.90	32.00	30.00	30.80	30.80	10.96	132,600
6/14/2010	+1.60 / +5.46%	29.00	31.30	29.00	30.90	30.90	10.99	349,300
6/11/2010	+0.10 / +0.34%	30.50	31.00	29.00	29.30	29.30	10.42	135,100
6/10/2010	-0.10 / -0.34%	30.00	30.70	28.20	29.20	29.20	10.39	110,800
6/9/2010	+1.10 / +3.90%	29.20	29.30	29.00	29.30	29.30	10.42	321,500
6/8/2010	0.00 / 0.00%	26.30	29.60	26.30	28.20	28.20	10.03	240,300
6/7/2010	-2.00 / -6.62%	28.20	28.60	28.20	28.20	28.20	10.03	185,400

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction