|
Closing price on 7/1/2016
|
|
| Open |
7.80 |
| High |
7.90 |
| Low |
7.70 |
| Volume |
87,405 |
| Split-adjusted Price |
6.49 |
|
|
PVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2016
|
+0.10 / +1.30%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.78
|
6.49
|
87,405
|
|
|
6/30/2016
|
-0.20 / -2.53%
|
7.90
|
7.90
|
7.70
|
7.70
|
7.80
|
6.41
|
90,710
|
|
|
6/29/2016
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.70
|
7.90
|
7.76
|
6.57
|
238,810
|
|
|
6/28/2016
|
-0.10 / -1.25%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.88
|
6.57
|
40,920
|
|
|
6/27/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.70
|
8.00
|
7.91
|
6.65
|
112,100
|
|
|
6/24/2016
|
-0.10 / -1.10%
|
9.00
|
9.10
|
8.50
|
9.00
|
8.80
|
6.65
|
416,400
|
|
|
6/23/2016
|
-0.10 / -1.09%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.09
|
6.73
|
199,350
|
|
|
6/22/2016
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.14
|
6.80
|
170,405
|
|
|
6/21/2016
|
+0.10 / +1.11%
|
9.10
|
9.20
|
8.90
|
9.10
|
9.06
|
6.73
|
274,350
|
|
|
6/20/2016
|
-0.10 / -1.10%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.06
|
6.65
|
199,665
|
|
|
6/17/2016
|
-0.30 / -3.19%
|
9.40
|
9.50
|
9.10
|
9.10
|
9.21
|
6.73
|
165,100
|
|
|
6/16/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.40
|
6.95
|
341,070
|
|
|
6/15/2016
|
+0.40 / +4.44%
|
9.00
|
9.60
|
9.00
|
9.40
|
9.28
|
6.95
|
709,070
|
|
|
6/14/2016
|
+0.10 / +1.12%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.90
|
6.65
|
217,700
|
|
|
6/13/2016
|
-0.20 / -2.20%
|
8.90
|
8.90
|
8.60
|
8.90
|
8.74
|
6.58
|
146,790
|
|
|
6/10/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.10
|
8.99
|
6.73
|
203,700
|
|
|
6/9/2016
|
+0.20 / +2.25%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.01
|
6.73
|
174,110
|
|
|
6/8/2016
|
+0.20 / +2.30%
|
8.70
|
9.00
|
8.70
|
8.90
|
8.92
|
6.58
|
311,080
|
|
|
6/7/2016
|
+0.30 / +3.57%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.56
|
6.43
|
197,870
|
|
|
6/6/2016
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.21
|
64,900
|
|
|
6/3/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.28
|
70,280
|
|
|
6/2/2016
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.30
|
8.50
|
8.39
|
6.28
|
87,400
|
|
|
6/1/2016
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.46
|
6.21
|
33,500
|
|
|
5/31/2016
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.43
|
6.28
|
102,000
|
|
|
5/30/2016
|
+0.20 / +2.44%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.21
|
6.21
|
74,630
|
|
|
5/27/2016
|
-0.10 / -1.20%
|
8.10
|
8.30
|
8.10
|
8.20
|
8.18
|
6.06
|
82,300
|
|
|
5/26/2016
|
-0.10 / -1.19%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.21
|
6.14
|
93,900
|
|
|
5/25/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.46
|
6.21
|
70,150
|
|
|
5/24/2016
|
+0.10 / +1.20%
|
8.20
|
8.60
|
8.20
|
8.40
|
8.34
|
6.21
|
146,000
|
|
|
5/23/2016
|
-0.10 / -1.19%
|
8.30
|
8.40
|
8.00
|
8.30
|
8.20
|
6.14
|
111,330
|
|
|