Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2018	-0.10 / -1.75%	5.30	5.60	5.30	5.60	5.54	5.60	9,100
6/7/2018	0.00 / 0.00%	5.70	5.70	5.40	5.70	5.61	5.70	11,142
6/6/2018	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.86	5.70	4,100
6/5/2018	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.77	5.90	1,500
6/4/2018	+0.30 / +5.36%	5.80	6.10	5.60	5.90	5.64	5.90	6,400
6/1/2018	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.51	5.60	1,200
5/31/2018	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.50	5.60	9,300
5/30/2018	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	5.40	3,400
5/29/2018	0.00 / 0.00%	5.30	5.60	5.30	5.30	5.45	5.30	45,000
5/28/2018	-0.30 / -5.36%	5.90	5.90	5.10	5.30	5.23	5.30	46,700
5/25/2018	-0.30 / -5.08%	5.90	5.90	5.60	5.60	5.74	5.60	5,600
5/24/2018	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.88	5.90	10,800
5/23/2018	-0.30 / -4.84%	6.00	6.00	5.60	5.90	5.72	5.90	172,100
5/22/2018	-0.10 / -1.59%	6.30	6.30	6.00	6.20	6.07	6.20	52,200
5/21/2018	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
5/18/2018	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.23	6.30	16,900
5/17/2018	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.22	6.30	2,800
5/16/2018	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.26	6.30	70,800
5/15/2018	-0.10 / -1.56%	6.30	6.50	6.30	6.30	6.42	6.30	42,000
5/14/2018	0.00 / 0.00%	6.40	6.40	6.30	6.40	6.39	6.40	46,400
5/11/2018	0.00 / 0.00%	6.40	6.40	6.30	6.40	6.39	6.40	43,700
5/10/2018	-0.20 / -3.03%	6.50	6.60	6.30	6.40	6.48	6.40	14,900
5/9/2018	-0.70 / -9.59%	6.70	6.70	6.40	6.60	6.55	6.60	24,100
5/8/2018	0.00 / 0.00%	7.30	7.30	7.00	7.30	7.25	6.50	139,700
5/7/2018	+0.20 / +2.82%	7.20	7.30	7.00	7.30	7.18	6.50	148,400
5/4/2018	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.09	6.32	67,800
5/3/2018	+0.10 / +1.43%	7.30	7.30	7.00	7.10	7.08	6.32	114,500
5/2/2018	+0.20 / +2.94%	7.00	7.20	6.80	7.00	6.94	6.23	148,900
4/27/2018	-0.30 / -4.23%	7.10	7.20	6.70	6.80	7.02	6.05	56,000
4/26/2018	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.07	6.32	88,400

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction