Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2014	0.00 / 0.00%	6.70	6.70	6.60	6.70	6.70	4.61	8,600
6/5/2014	+0.10 / +1.52%	6.60	6.70	6.60	6.70	6.70	4.61	34,856
6/4/2014	0.00 / 0.00%	6.60	6.60	6.50	6.60	6.60	4.54	13,000
6/3/2014	0.00 / 0.00%	6.80	6.80	6.60	6.60	6.60	4.54	8,000
6/2/2014	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	4.54	40,000
5/30/2014	-0.10 / -1.49%	6.70	6.80	6.60	6.60	6.60	4.54	7,400
5/29/2014	-0.20 / -2.90%	6.80	6.90	6.70	6.70	6.70	4.61	62,500
5/28/2014	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.90	4.75	39,900
5/27/2014	+0.30 / +4.48%	6.80	7.00	6.70	7.00	7.00	4.82	27,397
5/26/2014	0.00 / 0.00%	6.60	6.80	6.50	6.70	6.70	4.61	15,500
5/23/2014	-0.10 / -1.47%	7.00	7.00	6.70	6.70	6.70	4.61	7,870
5/22/2014	-0.40 / -5.56%	7.20	7.20	6.80	6.80	6.80	4.68	34,050
5/21/2014	+0.50 / +7.46%	6.70	7.20	6.60	7.20	7.20	4.96	122,520
5/20/2014	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.70	4.61	80,450
5/19/2014	+0.20 / +3.17%	6.30	6.50	6.30	6.50	6.50	4.47	87,000
5/16/2014	+0.40 / +6.78%	6.00	6.30	6.00	6.30	6.30	4.34	36,600
5/15/2014	-0.60 / -9.23%	6.10	6.50	5.90	5.90	5.90	4.06	157,210
5/14/2014	+0.50 / +8.33%	6.00	6.60	6.00	6.50	6.50	4.47	41,690
5/13/2014	-0.40 / -6.25%	6.00	6.40	5.80	6.00	6.00	4.13	166,820
5/12/2014	-0.70 / -9.86%	7.00	7.00	6.40	6.40	6.40	4.41	73,400
5/9/2014	+0.10 / +1.43%	6.70	7.20	6.50	7.10	7.10	4.89	25,400
5/8/2014	-0.70 / -9.09%	7.40	7.40	7.00	7.00	7.00	4.82	133,290
5/7/2014	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	5.30	300
5/6/2014	-0.10 / -1.32%	7.00	7.70	7.00	7.50	7.50	5.16	50,300
5/5/2014	-0.40 / -5.00%	7.90	7.90	7.60	7.60	7.60	5.23	18,000
4/29/2014	+0.10 / +1.27%	7.90	8.00	7.80	8.00	8.00	5.51	19,290
4/28/2014	-0.20 / -2.47%	8.00	8.00	7.80	7.90	7.90	5.44	22,600
4/25/2014	+0.20 / +2.53%	7.90	8.10	7.90	8.10	8.10	5.58	30,920
4/24/2014	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.44	6,240
4/23/2014	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.90	5.44	46,610

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction