|
Closing price on 6/5/2013
|
|
| Open |
6.50 |
| High |
6.70 |
| Low |
6.50 |
| Volume |
57,800 |
| Split-adjusted Price |
4.54 |
|
|
PVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2013
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.60
|
4.54
|
57,800
|
|
|
6/4/2013
|
-0.20 / -2.99%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.50
|
4.47
|
58,200
|
|
|
6/3/2013
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
4.61
|
83,100
|
|
|
5/31/2013
|
-0.10 / -1.45%
|
7.00
|
7.00
|
6.60
|
6.80
|
6.80
|
4.68
|
70,400
|
|
|
5/30/2013
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.90
|
6.90
|
4.75
|
80,770
|
|
|
5/29/2013
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.80
|
6.90
|
6.90
|
4.75
|
90,200
|
|
|
5/28/2013
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.90
|
4.75
|
57,400
|
|
|
5/27/2013
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.60
|
6.90
|
6.90
|
4.75
|
224,900
|
|
|
5/24/2013
|
-0.30 / -4.29%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.70
|
4.61
|
61,624
|
|
|
5/23/2013
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
4.47
|
109,000
|
|
|
5/22/2013
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.90
|
4.41
|
51,000
|
|
|
5/21/2013
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
4.35
|
4,550
|
|
|
5/20/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
4.35
|
30,300
|
|
|
5/17/2013
|
+0.10 / +1.49%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
4.35
|
30,450
|
|
|
5/16/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
4.28
|
15,200
|
|
|
5/15/2013
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
4.28
|
22,090
|
|
|
5/14/2013
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
4.22
|
39,300
|
|
|
5/13/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
4.28
|
13,500
|
|
|
5/10/2013
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.70
|
4.28
|
16,050
|
|
|
5/9/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
4.22
|
25,586
|
|
|
5/8/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.60
|
4.22
|
10,316
|
|
|
5/7/2013
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
4.22
|
12,591
|
|
|
5/6/2013
|
+0.10 / +1.52%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
4.28
|
25,349
|
|
|
5/3/2013
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
4.22
|
98,000
|
|
|
5/2/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.16
|
12,900
|
|
|
4/26/2013
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.16
|
17,500
|
|
|
4/25/2013
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
4.22
|
35,700
|
|
|
4/24/2013
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
4.16
|
6,000
|
|
|
4/23/2013
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.60
|
4.22
|
11,100
|
|
|
4/22/2013
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
4.16
|
32,200
|
|
|