Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2017	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.99	6.23	57,400
6/28/2017	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.97	6.23	7,000
6/27/2017	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	6.14	32,900
6/26/2017	0.00 / 0.00%	6.90	7.10	6.90	7.00	6.95	6.23	88,170
6/23/2017	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.91	6.23	83,587
6/22/2017	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.90	6.14	68,400
6/21/2017	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	6.23	71,885
6/20/2017	+0.10 / +1.45%	7.00	7.00	6.90	7.00	6.97	6.23	31,004
6/19/2017	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.91	6.14	69,840
6/16/2017	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	6.23	28,171
6/15/2017	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	6.23	63,995
6/14/2017	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.02	6.32	19,700
6/13/2017	+0.20 / +2.90%	7.00	7.10	6.90	7.10	7.00	6.32	62,100
6/12/2017	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.95	6.14	37,600
6/9/2017	-0.10 / -1.43%	7.00	7.00	6.90	6.90	7.00	6.14	30,100
6/8/2017	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.98	6.23	57,658
6/7/2017	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.03	6.23	64,714
6/6/2017	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	6.23	38,000
6/5/2017	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.02	6.32	30,204
6/2/2017	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.04	6.32	84,300
6/1/2017	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.01	6.23	36,707
5/31/2017	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.07	6.32	48,407
5/30/2017	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.02	6.32	34,200
5/29/2017	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.07	6.23	37,700
5/26/2017	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.08	6.32	36,139
5/25/2017	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.12	6.23	93,530
5/24/2017	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.02	6.32	26,591
5/23/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.32	10,832
5/22/2017	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.17	6.32	57,900
5/19/2017	+0.20 / +2.86%	7.20	7.20	7.00	7.20	7.08	6.41	71,302

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction